| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 859 | 864 | 845 | 856 | 856 | -9 (-1.04%) | 51,400 |
| 8 Jun 2020 | JPY | 862 | 886 | 851 | 865 | 865 | +8 (+0.93%) | 81,500 |
| 5 Jun 2020 | JPY | 795 | 861 | 791 | 857 | 857 | +63 (+7.93%) | 93,100 |
| 4 Jun 2020 | JPY | 798 | 806 | 789 | 794 | 794 | +7 (+0.89%) | 56,700 |
| 3 Jun 2020 | JPY | 798 | 798 | 778 | 787 | 787 | -5 (-0.63%) | 45,600 |
| 2 Jun 2020 | JPY | 785 | 794 | 776 | 792 | 792 | +17 (+2.19%) | 54,200 |
| 1 Jun 2020 | JPY | 757 | 775 | 755 | 775 | 775 | +21 (+2.79%) | 33,400 |
| 29 May 2020 | JPY | 795 | 801 | 751 | 754 | 754 | -36 (-4.56%) | 89,500 |
| 28 May 2020 | JPY | 779 | 793 | 764 | 790 | 790 | +17 (+2.20%) | 55,500 |
| 27 May 2020 | JPY | 770 | 773 | 756 | 773 | 773 | +3 (+0.39%) | 31,500 |
| 26 May 2020 | JPY | 766 | 773 | 758 | 770 | 770 | +14 (+1.85%) | 32,100 |
| 25 May 2020 | JPY | 750 | 763 | 749 | 756 | 756 | +6 (+0.80%) | 21,200 |
| 22 May 2020 | JPY | 754 | 754 | 744 | 750 | 750 | -4 (-0.53%) | 35,500 |
| 21 May 2020 | JPY | 765 | 765 | 745 | 754 | 754 | -9 (-1.18%) | 35,100 |
| 20 May 2020 | JPY | 760 | 774 | 756 | 763 | 763 | +11 (+1.46%) | 47,100 |
| 19 May 2020 | JPY | 720 | 752 | 718 | 752 | 752 | +50 (+7.12%) | 86,200 |
| 18 May 2020 | JPY | 700 | 709 | 691 | 702 | 702 | +4 (+0.57%) | 94,000 |
| 15 May 2020 | JPY | 726 | 726 | 692 | 698 | 698 | -16 (-2.24%) | 78,500 |
| 14 May 2020 | JPY | 737 | 737 | 709 | 714 | 714 | -22 (-2.99%) | 49,500 |
| 13 May 2020 | JPY | 741 | 743 | 731 | 736 | 736 | -20 (-2.65%) | 61,000 |
| 12 May 2020 | JPY | 770 | 770 | 748 | 756 | 756 | -15 (-1.95%) | 39,400 |
| 11 May 2020 | JPY | 778 | 778 | 756 | 771 | 771 | +6 (+0.78%) | 80,600 |
| 8 May 2020 | JPY | 774 | 777 | 758 | 765 | 765 | +6 (+0.79%) | 78,800 |
| 7 May 2020 | JPY | 755 | 767 | 749 | 759 | 759 | +4 (+0.53%) | 74,100 |
| 1 May 2020 | JPY | 765 | 765 | 745 | 755 | 755 | -20 (-2.58%) | 42,000 |
| 30 Apr 2020 | JPY | 789 | 790 | 768 | 775 | 775 | +7 (+0.91%) | 44,300 |
| 28 Apr 2020 | JPY | 781 | 781 | 754 | 768 | 768 | -10 (-1.29%) | 79,400 |
| 27 Apr 2020 | JPY | 772 | 782 | 764 | 778 | 778 | +8 (+1.04%) | 38,400 |
| 24 Apr 2020 | JPY | 776 | 776 | 740 | 770 | 770 | +9 (+1.18%) | 29,200 |
| 23 Apr 2020 | JPY | 738 | 761 | 737 | 761 | 761 | +26 (+3.54%) | 23,900 |
