| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 733 | 740 | 724 | 735 | 735 | 0.0 (0.0%) | 40,500 |
| 21 Apr 2020 | JPY | 740 | 742 | 721 | 735 | 735 | -22 (-2.91%) | 41,200 |
| 20 Apr 2020 | JPY | 759 | 770 | 755 | 757 | 757 | -7 (-0.92%) | 44,100 |
| 17 Apr 2020 | JPY | 779 | 801 | 761 | 764 | 764 | -20 (-2.55%) | 46,100 |
| 16 Apr 2020 | JPY | 743 | 784 | 743 | 784 | 784 | +32 (+4.26%) | 40,200 |
| 15 Apr 2020 | JPY | 765 | 765 | 729 | 752 | 752 | -14 (-1.83%) | 123,700 |
| 14 Apr 2020 | JPY | 785 | 786 | 758 | 766 | 766 | -18 (-2.30%) | 46,300 |
| 13 Apr 2020 | JPY | 803 | 805 | 777 | 784 | 784 | -30 (-3.69%) | 38,400 |
| 10 Apr 2020 | JPY | 790 | 816 | 777 | 814 | 814 | +29 (+3.69%) | 36,200 |
| 9 Apr 2020 | JPY | 778 | 796 | 755 | 785 | 785 | +4 (+0.51%) | 46,800 |
| 8 Apr 2020 | JPY | 763 | 787 | 752 | 781 | 781 | +19 (+2.49%) | 35,800 |
| 7 Apr 2020 | JPY | 745 | 771 | 727 | 762 | 762 | +32 (+4.38%) | 45,400 |
| 6 Apr 2020 | JPY | 698 | 738 | 692 | 730 | 730 | +32 (+4.58%) | 40,700 |
| 3 Apr 2020 | JPY | 714 | 733 | 684 | 698 | 698 | -21 (-2.92%) | 44,800 |
| 2 Apr 2020 | JPY | 753 | 757 | 716 | 719 | 719 | -45 (-5.89%) | 38,700 |
| 1 Apr 2020 | JPY | 810 | 814 | 758 | 764 | 764 | -61 (-7.39%) | 47,100 |
| 31 Mar 2020 | JPY | 852 | 869 | 807 | 825 | 825 | -39 (-4.51%) | 77,800 |
| 30 Mar 2020 | JPY | 836 | 867 | 799 | 864 | 864 | +3 (+0.35%) | 77,600 |
| 27 Mar 2020 | JPY | 863 | 867 | 835 | 861 | 861 | +34 (+4.11%) | 133,200 |
| 26 Mar 2020 | JPY | 821 | 836 | 776 | 827 | 827 | +6 (+0.73%) | 56,800 |
| 25 Mar 2020 | JPY | 821 | 827 | 788 | 821 | 821 | +33 (+4.19%) | 71,600 |
| 24 Mar 2020 | JPY | 770 | 788 | 758 | 788 | 788 | +58 (+7.95%) | 62,200 |
| 23 Mar 2020 | JPY | 691 | 736 | 664 | 730 | 730 | +33 (+4.73%) | 83,600 |
| 19 Mar 2020 | JPY | 697 | 724 | 685 | 697 | 697 | +10 (+1.46%) | 48,700 |
| 18 Mar 2020 | JPY | 719 | 736 | 684 | 687 | 687 | -19 (-2.69%) | 68,100 |
| 17 Mar 2020 | JPY | 648 | 714 | 631 | 706 | 706 | +38 (+5.69%) | 105,200 |
| 16 Mar 2020 | JPY | 699 | 707 | 663 | 668 | 668 | -12 (-1.76%) | 77,900 |
| 13 Mar 2020 | JPY | 679 | 695 | 645 | 680 | 680 | -19 (-2.72%) | 134,500 |
| 12 Mar 2020 | JPY | 715 | 724 | 686 | 699 | 699 | -33 (-4.51%) | 121,000 |
| 11 Mar 2020 | JPY | 741 | 761 | 732 | 732 | 732 | -13 (-1.74%) | 76,400 |
