| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 702 | 748 | 678 | 745 | 745 | +29 (+4.05%) | 98,600 |
| 9 Mar 2020 | JPY | 711 | 721 | 697 | 716 | 716 | -10 (-1.38%) | 79,700 |
| 6 Mar 2020 | JPY | 744 | 744 | 721 | 726 | 726 | -28 (-3.71%) | 66,800 |
| 5 Mar 2020 | JPY | 770 | 776 | 753 | 754 | 754 | -12 (-1.57%) | 60,500 |
| 4 Mar 2020 | JPY | 754 | 772 | 737 | 766 | 766 | +6 (+0.79%) | 80,000 |
| 3 Mar 2020 | JPY | 785 | 794 | 760 | 760 | 760 | -25 (-3.18%) | 57,100 |
| 2 Mar 2020 | JPY | 754 | 796 | 749 | 785 | 785 | +28 (+3.70%) | 72,200 |
| 28 Feb 2020 | JPY | 755 | 771 | 754 | 757 | 757 | -21 (-2.70%) | 84,900 |
| 27 Feb 2020 | JPY | 805 | 805 | 778 | 778 | 778 | -22 (-2.75%) | 80,800 |
| 26 Feb 2020 | JPY | 789 | 804 | 777 | 800 | 800 | -3 (-0.37%) | 81,100 |
| 25 Feb 2020 | JPY | 805 | 813 | 801 | 803 | 803 | -50 (-5.86%) | 90,600 |
| 21 Feb 2020 | JPY | 854 | 869 | 853 | 853 | 853 | -7 (-0.81%) | 44,500 |
| 20 Feb 2020 | JPY | 866 | 882 | 860 | 860 | 860 | -1 (-0.12%) | 36,200 |
| 19 Feb 2020 | JPY | 872 | 881 | 861 | 861 | 861 | -12 (-1.37%) | 49,800 |
| 18 Feb 2020 | JPY | 888 | 894 | 869 | 873 | 873 | -17 (-1.91%) | 50,400 |
| 17 Feb 2020 | JPY | 897 | 900 | 887 | 890 | 890 | -14 (-1.55%) | 33,900 |
| 14 Feb 2020 | JPY | 916 | 916 | 900 | 904 | 904 | -13 (-1.42%) | 45,000 |
| 13 Feb 2020 | JPY | 900 | 921 | 893 | 917 | 917 | +20 (+2.23%) | 34,300 |
| 12 Feb 2020 | JPY | 912 | 912 | 892 | 897 | 897 | -24 (-2.61%) | 104,800 |
| 10 Feb 2020 | JPY | 930 | 933 | 915 | 921 | 921 | -9 (-0.97%) | 69,900 |
| 7 Feb 2020 | JPY | 938 | 941 | 926 | 930 | 930 | 0.0 (0.0%) | 35,100 |
| 6 Feb 2020 | JPY | 933 | 939 | 918 | 930 | 930 | +18 (+1.97%) | 70,000 |
| 5 Feb 2020 | JPY | 925 | 926 | 908 | 912 | 912 | -9 (-0.98%) | 59,600 |
| 4 Feb 2020 | JPY | 906 | 922 | 903 | 921 | 921 | +15 (+1.66%) | 28,600 |
| 3 Feb 2020 | JPY | 892 | 912 | 890 | 906 | 906 | -16 (-1.74%) | 35,800 |
| 31 Jan 2020 | JPY | 936 | 936 | 919 | 922 | 922 | -4 (-0.43%) | 57,700 |
| 30 Jan 2020 | JPY | 915 | 929 | 913 | 926 | 926 | +13 (+1.42%) | 98,000 |
| 29 Jan 2020 | JPY | 936 | 936 | 908 | 913 | 913 | -34 (-3.59%) | 53,300 |
| 28 Jan 2020 | JPY | 900 | 948 | 898 | 947 | 947 | +35 (+3.84%) | 132,000 |
| 27 Jan 2020 | JPY | 922 | 926 | 911 | 912 | 912 | -45 (-4.70%) | 54,600 |
