| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 956 | 965 | 942 | 957 | 957 | +13 (+1.38%) | 90,300 |
| 23 Jan 2020 | JPY | 917 | 964 | 915 | 944 | 944 | +28 (+3.06%) | 80,500 |
| 22 Jan 2020 | JPY | 929 | 932 | 916 | 916 | 916 | -13 (-1.40%) | 43,000 |
| 21 Jan 2020 | JPY | 910 | 933 | 910 | 929 | 929 | +20 (+2.20%) | 26,100 |
| 20 Jan 2020 | JPY | 913 | 918 | 908 | 909 | 909 | -4 (-0.44%) | 35,900 |
| 17 Jan 2020 | JPY | 918 | 921 | 912 | 913 | 913 | -4 (-0.44%) | 25,300 |
| 16 Jan 2020 | JPY | 914 | 921 | 912 | 917 | 917 | +3 (+0.33%) | 23,300 |
| 15 Jan 2020 | JPY | 919 | 919 | 902 | 914 | 914 | -7 (-0.76%) | 47,400 |
| 14 Jan 2020 | JPY | 925 | 927 | 910 | 921 | 921 | -1 (-0.11%) | 33,200 |
| 10 Jan 2020 | JPY | 946 | 952 | 921 | 922 | 922 | -20 (-2.12%) | 43,200 |
| 9 Jan 2020 | JPY | 947 | 947 | 934 | 942 | 942 | +18 (+1.95%) | 15,600 |
| 8 Jan 2020 | JPY | 940 | 941 | 919 | 924 | 924 | -29 (-3.04%) | 56,800 |
| 7 Jan 2020 | JPY | 931 | 956 | 931 | 953 | 953 | +31 (+3.36%) | 32,300 |
| 6 Jan 2020 | JPY | 944 | 944 | 920 | 922 | 922 | -22 (-2.33%) | 58,000 |
| 30 Dec 2019 | JPY | 960 | 960 | 942 | 944 | 944 | -14 (-1.46%) | 22,500 |
| 27 Dec 2019 | JPY | 956 | 965 | 956 | 958 | 958 | +3 (+0.31%) | 16,000 |
| 26 Dec 2019 | JPY | 942 | 956 | 939 | 955 | 955 | +14 (+1.49%) | 45,500 |
| 25 Dec 2019 | JPY | 955 | 964 | 936 | 941 | 941 | -11 (-1.16%) | 70,400 |
| 24 Dec 2019 | JPY | 952 | 956 | 938 | 952 | 952 | +4 (+0.42%) | 37,900 |
| 23 Dec 2019 | JPY | 975 | 975 | 947 | 948 | 948 | -22 (-2.27%) | 35,900 |
| 20 Dec 2019 | JPY | 975 | 975 | 960 | 970 | 970 | -2 (-0.21%) | 59,600 |
| 19 Dec 2019 | JPY | 975 | 978 | 968 | 972 | 972 | -7 (-0.72%) | 22,300 |
| 18 Dec 2019 | JPY | 983 | 983 | 969 | 979 | 979 | -3 (-0.31%) | 28,300 |
| 17 Dec 2019 | JPY | 988 | 988 | 968 | 982 | 982 | +5 (+0.51%) | 33,000 |
| 16 Dec 2019 | JPY | 990 | 993 | 975 | 977 | 977 | -6 (-0.61%) | 30,900 |
| 13 Dec 2019 | JPY | 995 | 995 | 982 | 983 | 983 | +14 (+1.44%) | 66,200 |
| 12 Dec 2019 | JPY | 977 | 977 | 957 | 969 | 969 | -3 (-0.31%) | 29,000 |
| 11 Dec 2019 | JPY | 984 | 984 | 962 | 972 | 972 | -12 (-1.22%) | 32,100 |
| 10 Dec 2019 | JPY | 982 | 992 | 973 | 984 | 984 | 0.0 (0.0%) | 43,100 |
| 9 Dec 2019 | JPY | 988 | 1,001 | 981 | 984 | 984 | +11 (+1.13%) | 43,400 |
