| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 948 | 977 | 948 | 973 | 973 | +30 (+3.18%) | 76,800 |
| 5 Dec 2019 | JPY | 913 | 943 | 911 | 943 | 943 | +26 (+2.84%) | 67,500 |
| 4 Dec 2019 | JPY | 895 | 919 | 888 | 917 | 917 | +9 (+0.99%) | 61,500 |
| 3 Dec 2019 | JPY | 913 | 914 | 896 | 908 | 908 | -20 (-2.16%) | 81,800 |
| 2 Dec 2019 | JPY | 927 | 934 | 920 | 928 | 928 | -4 (-0.43%) | 54,300 |
| 29 Nov 2019 | JPY | 930 | 934 | 919 | 932 | 932 | +5 (+0.54%) | 27,100 |
| 28 Nov 2019 | JPY | 930 | 930 | 914 | 927 | 927 | +2 (+0.22%) | 38,000 |
| 27 Nov 2019 | JPY | 912 | 926 | 912 | 925 | 925 | +14 (+1.54%) | 30,000 |
| 26 Nov 2019 | JPY | 925 | 926 | 909 | 911 | 911 | -11 (-1.19%) | 67,900 |
| 25 Nov 2019 | JPY | 935 | 935 | 915 | 922 | 922 | -2 (-0.22%) | 36,700 |
| 22 Nov 2019 | JPY | 918 | 934 | 903 | 924 | 924 | +10 (+1.09%) | 67,500 |
| 21 Nov 2019 | JPY | 921 | 930 | 896 | 914 | 914 | -12 (-1.30%) | 88,700 |
| 20 Nov 2019 | JPY | 966 | 972 | 922 | 926 | 926 | -49 (-5.03%) | 69,300 |
| 19 Nov 2019 | JPY | 967 | 987 | 954 | 975 | 975 | +7 (+0.72%) | 63,300 |
| 18 Nov 2019 | JPY | 954 | 974 | 935 | 968 | 968 | +14 (+1.47%) | 86,000 |
| 15 Nov 2019 | JPY | 935 | 971 | 933 | 954 | 954 | +12 (+1.27%) | 170,400 |
| 14 Nov 2019 | JPY | 929 | 965 | 912 | 942 | 942 | +11 (+1.18%) | 128,700 |
| 13 Nov 2019 | JPY | 947 | 976 | 928 | 931 | 931 | -2 (-0.21%) | 85,800 |
| 12 Nov 2019 | JPY | 910 | 936 | 894 | 933 | 933 | +22 (+2.41%) | 58,300 |
| 11 Nov 2019 | JPY | 903 | 914 | 900 | 911 | 911 | +16 (+1.79%) | 97,100 |
| 8 Nov 2019 | JPY | 902 | 910 | 891 | 895 | 895 | +8 (+0.90%) | 72,900 |
| 7 Nov 2019 | JPY | 890 | 894 | 883 | 887 | 887 | +1 (+0.11%) | 38,900 |
| 6 Nov 2019 | JPY | 897 | 897 | 876 | 886 | 886 | -8 (-0.89%) | 55,900 |
| 5 Nov 2019 | JPY | 860 | 897 | 857 | 894 | 894 | +47 (+5.55%) | 106,400 |
| 1 Nov 2019 | JPY | 849 | 853 | 833 | 847 | 847 | -8 (-0.94%) | 26,100 |
| 31 Oct 2019 | JPY | 850 | 859 | 838 | 855 | 855 | +11 (+1.30%) | 52,900 |
| 30 Oct 2019 | JPY | 840 | 844 | 823 | 844 | 844 | +4 (+0.48%) | 124,700 |
| 29 Oct 2019 | JPY | 842 | 850 | 832 | 840 | 840 | +4 (+0.48%) | 40,800 |
| 28 Oct 2019 | JPY | 849 | 853 | 831 | 836 | 836 | -6 (-0.71%) | 91,200 |
| 25 Oct 2019 | JPY | 845 | 846 | 823 | 842 | 842 | 0.0 (0.0%) | 58,600 |
