| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 843 | 843 | 827 | 842 | 842 | +6 (+0.72%) | 42,700 |
| 23 Oct 2019 | JPY | 832 | 836 | 818 | 836 | 836 | +12 (+1.46%) | 35,400 |
| 21 Oct 2019 | JPY | 828 | 828 | 818 | 824 | 824 | +4 (+0.49%) | 14,600 |
| 18 Oct 2019 | JPY | 830 | 843 | 817 | 820 | 820 | -5 (-0.61%) | 35,000 |
| 17 Oct 2019 | JPY | 824 | 829 | 814 | 825 | 825 | +4 (+0.49%) | 41,400 |
| 16 Oct 2019 | JPY | 818 | 829 | 815 | 821 | 821 | +3 (+0.37%) | 76,500 |
| 15 Oct 2019 | JPY | 816 | 823 | 809 | 818 | 818 | +23 (+2.89%) | 73,300 |
| 11 Oct 2019 | JPY | 792 | 797 | 781 | 795 | 795 | +8 (+1.02%) | 47,800 |
| 10 Oct 2019 | JPY | 797 | 799 | 778 | 787 | 787 | -7 (-0.88%) | 33,900 |
| 9 Oct 2019 | JPY | 781 | 795 | 777 | 794 | 794 | +13 (+1.66%) | 48,300 |
| 8 Oct 2019 | JPY | 780 | 785 | 774 | 781 | 781 | +4 (+0.51%) | 43,600 |
| 7 Oct 2019 | JPY | 764 | 777 | 751 | 777 | 777 | +21 (+2.78%) | 53,800 |
| 4 Oct 2019 | JPY | 750 | 758 | 741 | 756 | 756 | +8 (+1.07%) | 27,900 |
| 3 Oct 2019 | JPY | 748 | 750 | 738 | 748 | 748 | -22 (-2.86%) | 46,200 |
| 2 Oct 2019 | JPY | 772 | 786 | 764 | 770 | 770 | -7 (-0.90%) | 35,700 |
| 1 Oct 2019 | JPY | 761 | 778 | 761 | 777 | 777 | +22 (+2.91%) | 41,700 |
| 30 Sep 2019 | JPY | 774 | 774 | 749 | 755 | 755 | -18 (-2.33%) | 52,700 |
| 27 Sep 2019 | JPY | 791 | 791 | 765 | 773 | 773 | -15 (-1.90%) | 52,700 |
| 26 Sep 2019 | JPY | 806 | 806 | 783 | 788 | 788 | -5 (-0.63%) | 86,300 |
| 25 Sep 2019 | JPY | 800 | 800 | 774 | 793 | 793 | -7 (-0.88%) | 48,500 |
| 24 Sep 2019 | JPY | 810 | 829 | 796 | 800 | 800 | -8 (-0.99%) | 57,600 |
| 20 Sep 2019 | JPY | 806 | 821 | 798 | 808 | 808 | +12 (+1.51%) | 97,000 |
| 19 Sep 2019 | JPY | 775 | 799 | 774 | 796 | 796 | +27 (+3.51%) | 102,000 |
| 18 Sep 2019 | JPY | 752 | 773 | 749 | 769 | 769 | +19 (+2.53%) | 103,200 |
| 17 Sep 2019 | JPY | 755 | 755 | 741 | 750 | 750 | +2 (+0.27%) | 62,600 |
| 13 Sep 2019 | JPY | 742 | 750 | 737 | 748 | 748 | -2 (-0.27%) | 118,500 |
| 12 Sep 2019 | JPY | 774 | 775 | 736 | 750 | 750 | -11 (-1.45%) | 124,200 |
| 11 Sep 2019 | JPY | 752 | 768 | 752 | 761 | 761 | +12 (+1.60%) | 84,700 |
| 10 Sep 2019 | JPY | 746 | 756 | 741 | 749 | 749 | +4 (+0.54%) | 42,700 |
| 9 Sep 2019 | JPY | 737 | 749 | 731 | 745 | 745 | +11 (+1.50%) | 27,300 |
