| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 756 | 764 | 734 | 734 | 734 | -19 (-2.52%) | 51,800 |
| 5 Sep 2019 | JPY | 735 | 759 | 735 | 753 | 753 | +24 (+3.29%) | 39,400 |
| 4 Sep 2019 | JPY | 736 | 742 | 725 | 729 | 729 | -13 (-1.75%) | 57,100 |
| 3 Sep 2019 | JPY | 742 | 747 | 734 | 742 | 742 | +3 (+0.41%) | 25,600 |
| 2 Sep 2019 | JPY | 755 | 756 | 739 | 739 | 739 | -21 (-2.76%) | 22,400 |
| 30 Aug 2019 | JPY | 775 | 775 | 755 | 760 | 760 | -5 (-0.65%) | 68,800 |
| 29 Aug 2019 | JPY | 768 | 770 | 759 | 765 | 765 | -2 (-0.26%) | 15,000 |
| 28 Aug 2019 | JPY | 765 | 770 | 763 | 767 | 767 | +3 (+0.39%) | 35,500 |
| 27 Aug 2019 | JPY | 748 | 765 | 748 | 764 | 764 | +31 (+4.23%) | 63,500 |
| 26 Aug 2019 | JPY | 740 | 741 | 711 | 733 | 733 | -18 (-2.40%) | 67,100 |
| 23 Aug 2019 | JPY | 748 | 756 | 746 | 751 | 751 | +11 (+1.49%) | 34,300 |
| 22 Aug 2019 | JPY | 750 | 755 | 740 | 740 | 740 | -6 (-0.80%) | 19,200 |
| 21 Aug 2019 | JPY | 749 | 755 | 742 | 746 | 746 | -14 (-1.84%) | 28,500 |
| 20 Aug 2019 | JPY | 750 | 766 | 748 | 760 | 760 | +18 (+2.43%) | 33,600 |
| 19 Aug 2019 | JPY | 742 | 754 | 740 | 742 | 742 | +6 (+0.82%) | 24,500 |
| 16 Aug 2019 | JPY | 728 | 743 | 725 | 736 | 736 | -2 (-0.27%) | 34,400 |
| 15 Aug 2019 | JPY | 727 | 741 | 724 | 738 | 738 | -14 (-1.86%) | 48,400 |
| 14 Aug 2019 | JPY | 706 | 754 | 706 | 752 | 752 | +52 (+7.43%) | 137,900 |
| 13 Aug 2019 | JPY | 729 | 752 | 696 | 700 | 700 | -104 (-12.94%) | 107,600 |
| 9 Aug 2019 | JPY | 806 | 820 | 795 | 804 | 804 | -2 (-0.25%) | 43,400 |
| 8 Aug 2019 | JPY | 807 | 821 | 794 | 806 | 806 | +8 (+1.00%) | 30,100 |
| 7 Aug 2019 | JPY | 795 | 802 | 787 | 798 | 798 | -1 (-0.13%) | 47,600 |
| 6 Aug 2019 | JPY | 798 | 805 | 783 | 799 | 799 | -17 (-2.08%) | 65,400 |
| 5 Aug 2019 | JPY | 823 | 825 | 804 | 816 | 816 | -13 (-1.57%) | 52,900 |
| 2 Aug 2019 | JPY | 848 | 854 | 825 | 829 | 829 | -34 (-3.94%) | 70,000 |
| 1 Aug 2019 | JPY | 855 | 863 | 853 | 863 | 863 | +4 (+0.47%) | 26,700 |
| 31 Jul 2019 | JPY | 875 | 884 | 853 | 859 | 859 | -22 (-2.50%) | 95,600 |
| 30 Jul 2019 | JPY | 882 | 887 | 872 | 881 | 881 | +5 (+0.57%) | 63,100 |
| 29 Jul 2019 | JPY | 889 | 894 | 870 | 876 | 876 | -11 (-1.24%) | 33,700 |
| 26 Jul 2019 | JPY | 887 | 891 | 884 | 887 | 887 | -10 (-1.11%) | 24,600 |
