| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 902 | 902 | 883 | 897 | 897 | +10 (+1.13%) | 36,300 |
| 24 Jul 2019 | JPY | 896 | 897 | 884 | 887 | 887 | -6 (-0.67%) | 28,700 |
| 23 Jul 2019 | JPY | 898 | 905 | 887 | 893 | 893 | -1 (-0.11%) | 30,000 |
| 22 Jul 2019 | JPY | 911 | 918 | 891 | 894 | 894 | -17 (-1.87%) | 38,000 |
| 19 Jul 2019 | JPY | 877 | 912 | 877 | 911 | 911 | +39 (+4.47%) | 38,600 |
| 18 Jul 2019 | JPY | 907 | 913 | 872 | 872 | 872 | -46 (-5.01%) | 69,500 |
| 17 Jul 2019 | JPY | 902 | 928 | 891 | 918 | 918 | +17 (+1.89%) | 53,400 |
| 16 Jul 2019 | JPY | 905 | 913 | 901 | 901 | 901 | -8 (-0.88%) | 25,900 |
| 12 Jul 2019 | JPY | 912 | 915 | 906 | 909 | 909 | -3 (-0.33%) | 39,400 |
| 11 Jul 2019 | JPY | 904 | 915 | 904 | 912 | 912 | +8 (+0.88%) | 33,600 |
| 10 Jul 2019 | JPY | 900 | 915 | 894 | 904 | 904 | +5 (+0.56%) | 43,000 |
| 9 Jul 2019 | JPY | 913 | 919 | 899 | 899 | 899 | -11 (-1.21%) | 48,100 |
| 8 Jul 2019 | JPY | 935 | 939 | 909 | 910 | 910 | -30 (-3.19%) | 58,500 |
| 5 Jul 2019 | JPY | 934 | 948 | 929 | 940 | 940 | +5 (+0.53%) | 42,300 |
| 4 Jul 2019 | JPY | 927 | 947 | 927 | 935 | 935 | +9 (+0.97%) | 44,800 |
| 3 Jul 2019 | JPY | 917 | 928 | 908 | 926 | 926 | +9 (+0.98%) | 27,300 |
| 2 Jul 2019 | JPY | 927 | 927 | 911 | 917 | 917 | -12 (-1.29%) | 35,200 |
| 1 Jul 2019 | JPY | 914 | 929 | 911 | 929 | 929 | +38 (+4.26%) | 43,500 |
| 28 Jun 2019 | JPY | 903 | 912 | 889 | 891 | 891 | -20 (-2.20%) | 59,900 |
| 27 Jun 2019 | JPY | 890 | 911 | 889 | 911 | 911 | +23 (+2.59%) | 49,900 |
| 26 Jun 2019 | JPY | 884 | 898 | 880 | 888 | 888 | +6 (+0.68%) | 43,400 |
| 25 Jun 2019 | JPY | 915 | 915 | 882 | 882 | 882 | -37 (-4.03%) | 40,300 |
| 24 Jun 2019 | JPY | 907 | 920 | 907 | 919 | 919 | +13 (+1.43%) | 23,400 |
| 21 Jun 2019 | JPY | 912 | 923 | 905 | 906 | 906 | -2 (-0.22%) | 51,500 |
| 20 Jun 2019 | JPY | 909 | 920 | 903 | 908 | 908 | +1 (+0.11%) | 24,700 |
| 19 Jun 2019 | JPY | 895 | 909 | 886 | 907 | 907 | +27 (+3.07%) | 37,500 |
| 18 Jun 2019 | JPY | 903 | 917 | 878 | 880 | 880 | -17 (-1.90%) | 34,500 |
| 17 Jun 2019 | JPY | 884 | 911 | 872 | 897 | 897 | +16 (+1.82%) | 67,800 |
| 14 Jun 2019 | JPY | 894 | 896 | 881 | 881 | 881 | -28 (-3.08%) | 66,800 |
| 13 Jun 2019 | JPY | 913 | 924 | 903 | 909 | 909 | -10 (-1.09%) | 31,800 |
