Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,610 | 1,646 | 1,601 | 1,608 | 1,608 | -21 (-1.29%) | 166,200 |
25 Mar 2024 | JPY | 1,622 | 1,635 | 1,605 | 1,629 | 1,629 | +13 (+0.80%) | 191,800 |
22 Mar 2024 | JPY | 1,600 | 1,667 | 1,595 | 1,616 | 1,616 | +31 (+1.96%) | 222,400 |
21 Mar 2024 | JPY | 1,560 | 1,595 | 1,551 | 1,585 | 1,585 | +39 (+2.52%) | 160,600 |
19 Mar 2024 | JPY | 1,549 | 1,574 | 1,507 | 1,546 | 1,546 | -36 (-2.28%) | 128,200 |
18 Mar 2024 | JPY | 1,596 | 1,609 | 1,550 | 1,582 | 1,582 | +3 (+0.19%) | 348,700 |
15 Mar 2024 | JPY | 1,501 | 1,594 | 1,501 | 1,579 | 1,579 | +69 (+4.57%) | 350,600 |
14 Mar 2024 | JPY | 1,462 | 1,514 | 1,453 | 1,510 | 1,510 | +55 (+3.78%) | 208,300 |
13 Mar 2024 | JPY | 1,473 | 1,492 | 1,445 | 1,455 | 1,455 | -16 (-1.09%) | 109,600 |
12 Mar 2024 | JPY | 1,416 | 1,475 | 1,415 | 1,471 | 1,471 | +48 (+3.37%) | 113,700 |
11 Mar 2024 | JPY | 1,436 | 1,436 | 1,403 | 1,423 | 1,423 | -18 (-1.25%) | 136,500 |
8 Mar 2024 | JPY | 1,405 | 1,456 | 1,403 | 1,441 | 1,441 | +36 (+2.56%) | 184,400 |
7 Mar 2024 | JPY | 1,493 | 1,494 | 1,399 | 1,405 | 1,405 | -85 (-5.70%) | 263,600 |
6 Mar 2024 | JPY | 1,418 | 1,492 | 1,415 | 1,490 | 1,490 | +82 (+5.82%) | 348,300 |
5 Mar 2024 | JPY | 1,333 | 1,422 | 1,332 | 1,408 | 1,408 | +76 (+5.71%) | 241,200 |
4 Mar 2024 | JPY | 1,330 | 1,338 | 1,314 | 1,332 | 1,332 | +21 (+1.60%) | 134,300 |
1 Mar 2024 | JPY | 1,269 | 1,317 | 1,269 | 1,311 | 1,311 | +42 (+3.31%) | 101,700 |
29 Feb 2024 | JPY | 1,296 | 1,296 | 1,268 | 1,269 | 1,269 | -20 (-1.55%) | 45,000 |
28 Feb 2024 | JPY | 1,282 | 1,292 | 1,278 | 1,289 | 1,289 | -1 (-0.08%) | 51,400 |
27 Feb 2024 | JPY | 1,277 | 1,301 | 1,276 | 1,290 | 1,290 | +11 (+0.86%) | 65,300 |
26 Feb 2024 | JPY | 1,288 | 1,305 | 1,273 | 1,279 | 1,279 | -4 (-0.31%) | 84,400 |
22 Feb 2024 | JPY | 1,264 | 1,283 | 1,257 | 1,283 | 1,283 | +24 (+1.91%) | 108,900 |
21 Feb 2024 | JPY | 1,241 | 1,259 | 1,240 | 1,259 | 1,259 | +17 (+1.37%) | 99,600 |
20 Feb 2024 | JPY | 1,245 | 1,245 | 1,235 | 1,242 | 1,242 | 0.0 (0.0%) | 84,000 |
19 Feb 2024 | JPY | 1,242 | 1,246 | 1,228 | 1,242 | 1,242 | +8 (+0.65%) | 108,100 |
16 Feb 2024 | JPY | 1,220 | 1,245 | 1,213 | 1,234 | 1,234 | +36 (+3.01%) | 104,100 |
15 Feb 2024 | JPY | 1,214 | 1,220 | 1,194 | 1,198 | 1,198 | -14 (-1.16%) | 68,500 |
14 Feb 2024 | JPY | 1,244 | 1,244 | 1,200 | 1,212 | 1,212 | -35 (-2.81%) | 171,300 |
13 Feb 2024 | JPY | 1,256 | 1,273 | 1,237 | 1,247 | 1,247 | +7 (+0.56%) | 206,000 |
9 Feb 2024 | JPY | 1,273 | 1,278 | 1,235 | 1,240 | 1,240 | -35 (-2.75%) | 223,600 |