Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 1,273 | 1,278 | 1,235 | 1,240 | 1,240 | -35 (-2.75%) | 223,600 |
8 Feb 2024 | JPY | 1,274 | 1,279 | 1,234 | 1,275 | 1,275 | +1 (+0.08%) | 152,000 |
7 Feb 2024 | JPY | 1,246 | 1,278 | 1,243 | 1,274 | 1,274 | +17 (+1.35%) | 97,700 |
6 Feb 2024 | JPY | 1,251 | 1,266 | 1,242 | 1,257 | 1,257 | +6 (+0.48%) | 99,400 |
5 Feb 2024 | JPY | 1,234 | 1,254 | 1,232 | 1,251 | 1,251 | +32 (+2.63%) | 103,300 |
2 Feb 2024 | JPY | 1,204 | 1,221 | 1,195 | 1,219 | 1,219 | +15 (+1.25%) | 77,700 |
1 Feb 2024 | JPY | 1,213 | 1,218 | 1,201 | 1,204 | 1,204 | -17 (-1.39%) | 54,200 |
31 Jan 2024 | JPY | 1,200 | 1,221 | 1,200 | 1,221 | 1,221 | +23 (+1.92%) | 102,300 |
30 Jan 2024 | JPY | 1,214 | 1,218 | 1,198 | 1,198 | 1,198 | -23 (-1.88%) | 77,400 |
29 Jan 2024 | JPY | 1,201 | 1,225 | 1,201 | 1,221 | 1,221 | +24 (+2.01%) | 107,600 |
26 Jan 2024 | JPY | 1,190 | 1,210 | 1,185 | 1,197 | 1,197 | +2 (+0.17%) | 109,500 |
25 Jan 2024 | JPY | 1,190 | 1,201 | 1,182 | 1,195 | 1,195 | 0.0 (0.0%) | 115,400 |
24 Jan 2024 | JPY | 1,200 | 1,203 | 1,184 | 1,195 | 1,195 | -8 (-0.67%) | 121,300 |
23 Jan 2024 | JPY | 1,206 | 1,213 | 1,193 | 1,203 | 1,203 | +1 (+0.08%) | 88,700 |
22 Jan 2024 | JPY | 1,190 | 1,212 | 1,190 | 1,202 | 1,202 | +15 (+1.26%) | 142,400 |
19 Jan 2024 | JPY | 1,175 | 1,189 | 1,162 | 1,187 | 1,187 | +19 (+1.63%) | 69,300 |
18 Jan 2024 | JPY | 1,153 | 1,174 | 1,153 | 1,168 | 1,168 | +9 (+0.78%) | 65,400 |
17 Jan 2024 | JPY | 1,163 | 1,180 | 1,159 | 1,159 | 1,159 | +9 (+0.78%) | 91,600 |
16 Jan 2024 | JPY | 1,186 | 1,194 | 1,150 | 1,150 | 1,150 | -44 (-3.69%) | 197,800 |
15 Jan 2024 | JPY | 1,186 | 1,194 | 1,180 | 1,194 | 1,194 | +11 (+0.93%) | 13,200 |
12 Jan 2024 | JPY | 1,195 | 1,205 | 1,179 | 1,183 | 1,183 | -3 (-0.25%) | 131,500 |
11 Jan 2024 | JPY | 1,157 | 1,186 | 1,157 | 1,186 | 1,186 | +42 (+3.67%) | 168,900 |
10 Jan 2024 | JPY | 1,152 | 1,156 | 1,131 | 1,144 | 1,144 | -5 (-0.44%) | 94,600 |
9 Jan 2024 | JPY | 1,155 | 1,163 | 1,133 | 1,149 | 1,149 | -1 (-0.09%) | 187,300 |
5 Jan 2024 | JPY | 1,141 | 1,151 | 1,140 | 1,150 | 1,150 | +13 (+1.14%) | 71,000 |
4 Jan 2024 | JPY | 1,155 | 1,155 | 1,128 | 1,137 | 1,137 | +1 (+0.09%) | 75,800 |
29 Dec 2023 | JPY | 1,124 | 1,137 | 1,124 | 1,136 | 1,136 | +11 (+0.98%) | 61,000 |
28 Dec 2023 | JPY | 1,106 | 1,134 | 1,106 | 1,125 | 1,125 | +14 (+1.26%) | 74,500 |
27 Dec 2023 | JPY | 1,096 | 1,111 | 1,090 | 1,111 | 1,111 | +16 (+1.46%) | 77,200 |
26 Dec 2023 | JPY | 1,063 | 1,127 | 1,061 | 1,095 | 1,095 | +28 (+2.62%) | 157,600 |