Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,067 | 1,082 | 1,064 | 1,067 | 1,067 | +8 (+0.76%) | 90,900 |
22 Dec 2023 | JPY | 1,050 | 1,064 | 1,050 | 1,059 | 1,059 | +8 (+0.76%) | 144,500 |
21 Dec 2023 | JPY | 1,057 | 1,063 | 1,051 | 1,051 | 1,051 | -21 (-1.96%) | 66,600 |
20 Dec 2023 | JPY | 1,069 | 1,080 | 1,069 | 1,072 | 1,072 | +4 (+0.37%) | 67,400 |
19 Dec 2023 | JPY | 1,060 | 1,070 | 1,058 | 1,068 | 1,068 | +1 (+0.09%) | 112,300 |
18 Dec 2023 | JPY | 1,069 | 1,079 | 1,055 | 1,067 | 1,067 | -11 (-1.02%) | 122,400 |
15 Dec 2023 | JPY | 1,077 | 1,088 | 1,074 | 1,078 | 1,078 | +3 (+0.28%) | 91,900 |
14 Dec 2023 | JPY | 1,083 | 1,089 | 1,070 | 1,075 | 1,075 | 0.0 (0.0%) | 69,600 |
13 Dec 2023 | JPY | 1,070 | 1,090 | 1,068 | 1,075 | 1,075 | +10 (+0.94%) | 140,100 |
12 Dec 2023 | JPY | 1,064 | 1,071 | 1,061 | 1,065 | 1,065 | -1 (-0.09%) | 50,800 |
11 Dec 2023 | JPY | 1,065 | 1,074 | 1,058 | 1,066 | 1,066 | +19 (+1.81%) | 124,200 |
8 Dec 2023 | JPY | 1,070 | 1,072 | 1,036 | 1,047 | 1,047 | -35 (-3.23%) | 208,800 |
7 Dec 2023 | JPY | 1,091 | 1,095 | 1,077 | 1,082 | 1,082 | -19 (-1.73%) | 181,000 |
6 Dec 2023 | JPY | 1,091 | 1,105 | 1,090 | 1,101 | 1,101 | +3 (+0.27%) | 121,000 |
5 Dec 2023 | JPY | 1,112 | 1,118 | 1,098 | 1,098 | 1,098 | -16 (-1.44%) | 75,600 |
4 Dec 2023 | JPY | 1,116 | 1,127 | 1,101 | 1,114 | 1,114 | -3 (-0.27%) | 119,700 |
1 Dec 2023 | JPY | 1,106 | 1,122 | 1,102 | 1,117 | 1,117 | +6 (+0.54%) | 105,600 |
30 Nov 2023 | JPY | 1,096 | 1,118 | 1,091 | 1,111 | 1,111 | +17 (+1.55%) | 115,000 |
29 Nov 2023 | JPY | 1,101 | 1,105 | 1,086 | 1,094 | 1,094 | -18 (-1.62%) | 81,600 |
28 Nov 2023 | JPY | 1,108 | 1,120 | 1,105 | 1,112 | 1,112 | 0.0 (0.0%) | 88,900 |
27 Nov 2023 | JPY | 1,123 | 1,124 | 1,104 | 1,112 | 1,112 | +2 (+0.18%) | 70,400 |
24 Nov 2023 | JPY | 1,112 | 1,112 | 1,094 | 1,110 | 1,110 | +28 (+2.59%) | 109,000 |
22 Nov 2023 | JPY | 1,088 | 1,102 | 1,081 | 1,082 | 1,082 | -5 (-0.46%) | 145,500 |
21 Nov 2023 | JPY | 1,101 | 1,102 | 1,080 | 1,087 | 1,087 | -15 (-1.36%) | 144,000 |
20 Nov 2023 | JPY | 1,132 | 1,138 | 1,101 | 1,102 | 1,102 | -30 (-2.65%) | 120,400 |
17 Nov 2023 | JPY | 1,104 | 1,138 | 1,104 | 1,132 | 1,132 | +30 (+2.72%) | 181,700 |
16 Nov 2023 | JPY | 1,131 | 1,138 | 1,102 | 1,102 | 1,102 | -31 (-2.74%) | 196,400 |
15 Nov 2023 | JPY | 1,161 | 1,161 | 1,133 | 1,133 | 1,133 | -18 (-1.56%) | 139,500 |
14 Nov 2023 | JPY | 1,163 | 1,176 | 1,151 | 1,151 | 1,151 | -10 (-0.86%) | 47,600 |
13 Nov 2023 | JPY | 1,173 | 1,173 | 1,148 | 1,161 | 1,161 | -11 (-0.94%) | 91,400 |