Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,186 | 1,192 | 1,157 | 1,172 | 1,172 | -21 (-1.76%) | 148,500 |
9 Nov 2023 | JPY | 1,182 | 1,196 | 1,177 | 1,193 | 1,193 | +11 (+0.93%) | 44,600 |
8 Nov 2023 | JPY | 1,221 | 1,221 | 1,173 | 1,182 | 1,182 | -30 (-2.48%) | 168,800 |
7 Nov 2023 | JPY | 1,234 | 1,244 | 1,211 | 1,212 | 1,212 | -13 (-1.06%) | 48,100 |
6 Nov 2023 | JPY | 1,239 | 1,239 | 1,216 | 1,225 | 1,225 | +4 (+0.33%) | 60,700 |
2 Nov 2023 | JPY | 1,241 | 1,250 | 1,219 | 1,221 | 1,221 | 0.0 (0.0%) | 47,900 |
1 Nov 2023 | JPY | 1,212 | 1,234 | 1,212 | 1,221 | 1,221 | +14 (+1.16%) | 65,900 |
31 Oct 2023 | JPY | 1,190 | 1,207 | 1,183 | 1,207 | 1,207 | +18 (+1.51%) | 57,100 |
30 Oct 2023 | JPY | 1,200 | 1,208 | 1,179 | 1,189 | 1,189 | -33 (-2.70%) | 59,700 |
27 Oct 2023 | JPY | 1,179 | 1,222 | 1,179 | 1,222 | 1,222 | +51 (+4.36%) | 83,300 |
26 Oct 2023 | JPY | 1,185 | 1,189 | 1,163 | 1,171 | 1,171 | -14 (-1.18%) | 28,900 |
25 Oct 2023 | JPY | 1,203 | 1,216 | 1,185 | 1,185 | 1,185 | -7 (-0.59%) | 103,500 |
24 Oct 2023 | JPY | 1,170 | 1,197 | 1,150 | 1,192 | 1,192 | +24 (+2.05%) | 89,700 |
23 Oct 2023 | JPY | 1,192 | 1,196 | 1,164 | 1,168 | 1,168 | -26 (-2.18%) | 42,000 |
20 Oct 2023 | JPY | 1,165 | 1,199 | 1,158 | 1,194 | 1,194 | +23 (+1.96%) | 91,800 |
19 Oct 2023 | JPY | 1,161 | 1,174 | 1,158 | 1,171 | 1,171 | -2 (-0.17%) | 63,300 |
18 Oct 2023 | JPY | 1,189 | 1,189 | 1,165 | 1,173 | 1,173 | -2 (-0.17%) | 42,300 |
17 Oct 2023 | JPY | 1,183 | 1,199 | 1,170 | 1,175 | 1,175 | -7 (-0.59%) | 71,800 |
16 Oct 2023 | JPY | 1,195 | 1,203 | 1,174 | 1,182 | 1,182 | -21 (-1.75%) | 69,600 |
13 Oct 2023 | JPY | 1,226 | 1,227 | 1,200 | 1,203 | 1,203 | -31 (-2.51%) | 56,900 |
12 Oct 2023 | JPY | 1,233 | 1,236 | 1,223 | 1,234 | 1,234 | +13 (+1.06%) | 46,400 |
11 Oct 2023 | JPY | 1,226 | 1,231 | 1,216 | 1,221 | 1,221 | -8 (-0.65%) | 54,300 |
10 Oct 2023 | JPY | 1,210 | 1,229 | 1,210 | 1,229 | 1,229 | +30 (+2.50%) | 66,900 |
6 Oct 2023 | JPY | 1,183 | 1,216 | 1,183 | 1,199 | 1,199 | +15 (+1.27%) | 54,700 |
5 Oct 2023 | JPY | 1,160 | 1,185 | 1,151 | 1,184 | 1,184 | +37 (+3.23%) | 95,200 |
4 Oct 2023 | JPY | 1,182 | 1,184 | 1,140 | 1,147 | 1,147 | -52 (-4.34%) | 183,300 |
3 Oct 2023 | JPY | 1,239 | 1,239 | 1,198 | 1,199 | 1,199 | -39 (-3.15%) | 108,700 |
2 Oct 2023 | JPY | 1,228 | 1,250 | 1,228 | 1,238 | 1,238 | +10 (+0.81%) | 54,900 |
29 Sep 2023 | JPY | 1,244 | 1,250 | 1,222 | 1,228 | 1,228 | -16 (-1.29%) | 69,600 |
28 Sep 2023 | JPY | 1,241 | 1,255 | 1,233 | 1,244 | 1,244 | -18 (-1.43%) | 60,800 |