| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 322 | 322 | 317 | 317 | 317 | -3 (-0.94%) | 33,100 |
| 1 Jul 2014 | JPY | 322 | 322 | 319 | 320 | 320 | +2 (+0.63%) | 58,600 |
| 30 Jun 2014 | JPY | 315 | 320 | 313 | 318 | 318 | +3 (+0.95%) | 41,600 |
| 27 Jun 2014 | JPY | 313 | 316 | 307 | 315 | 315 | +1 (+0.32%) | 64,900 |
| 26 Jun 2014 | JPY | 315 | 318 | 313 | 314 | 314 | -2 (-0.63%) | 40,600 |
| 25 Jun 2014 | JPY | 315 | 320 | 314 | 316 | 316 | -3 (-0.94%) | 43,000 |
| 24 Jun 2014 | JPY | 318 | 321 | 313 | 319 | 319 | +2 (+0.63%) | 71,200 |
| 23 Jun 2014 | JPY | 318 | 320 | 316 | 317 | 317 | +4 (+1.28%) | 54,000 |
| 20 Jun 2014 | JPY | 313 | 319 | 310 | 313 | 313 | 0.0 (0.0%) | 251,500 |
| 19 Jun 2014 | JPY | 313 | 314 | 310 | 313 | 313 | -1 (-0.32%) | 64,900 |
| 18 Jun 2014 | JPY | 314 | 314 | 310 | 314 | 314 | +2 (+0.64%) | 14,300 |
| 17 Jun 2014 | JPY | 312 | 314 | 309 | 312 | 312 | +2 (+0.65%) | 39,000 |
| 16 Jun 2014 | JPY | 309 | 315 | 309 | 310 | 310 | 0.0 (0.0%) | 30,000 |
| 13 Jun 2014 | JPY | 307 | 312 | 306 | 310 | 310 | +1 (+0.32%) | 97,600 |
| 12 Jun 2014 | JPY | 314 | 314 | 308 | 309 | 309 | -5 (-1.59%) | 28,100 |
| 11 Jun 2014 | JPY | 309 | 315 | 308 | 314 | 314 | +3 (+0.96%) | 31,700 |
| 10 Jun 2014 | JPY | 314 | 315 | 310 | 311 | 311 | -3 (-0.96%) | 29,600 |
| 9 Jun 2014 | JPY | 315 | 317 | 311 | 314 | 314 | -1 (-0.32%) | 33,200 |
| 6 Jun 2014 | JPY | 312 | 320 | 311 | 315 | 315 | +5 (+1.61%) | 124,500 |
| 5 Jun 2014 | JPY | 313 | 313 | 309 | 310 | 310 | -2 (-0.64%) | 56,200 |
| 4 Jun 2014 | JPY | 309 | 313 | 306 | 312 | 312 | +3 (+0.97%) | 109,600 |
| 3 Jun 2014 | JPY | 303 | 312 | 302 | 309 | 309 | +5 (+1.64%) | 244,300 |
| 2 Jun 2014 | JPY | 294 | 312 | 291 | 304 | 304 | +12 (+4.11%) | 160,200 |
| 30 May 2014 | JPY | 291 | 294 | 289 | 292 | 292 | +3 (+1.04%) | 76,800 |
| 29 May 2014 | JPY | 287 | 290 | 285 | 289 | 289 | +2 (+0.70%) | 34,400 |
| 28 May 2014 | JPY | 294 | 294 | 286 | 287 | 287 | -2 (-0.69%) | 63,300 |
| 27 May 2014 | JPY | 292 | 293 | 289 | 289 | 289 | -6 (-2.03%) | 42,800 |
| 26 May 2014 | JPY | 291 | 297 | 288 | 295 | 295 | +8 (+2.79%) | 67,900 |
| 23 May 2014 | JPY | 285 | 290 | 284 | 287 | 287 | +3 (+1.06%) | 44,100 |
| 22 May 2014 | JPY | 283 | 284 | 280 | 284 | 284 | +6 (+2.16%) | 72,400 |
