| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 280 | 281 | 276 | 278 | 278 | -4 (-1.42%) | 107,700 |
| 20 May 2014 | JPY | 290 | 290 | 281 | 282 | 282 | -10 (-3.42%) | 213,800 |
| 19 May 2014 | JPY | 297 | 298 | 289 | 292 | 292 | -4 (-1.35%) | 57,600 |
| 16 May 2014 | JPY | 292 | 298 | 291 | 296 | 296 | -5 (-1.66%) | 133,800 |
| 15 May 2014 | JPY | 303 | 307 | 279 | 301 | 301 | -1 (-0.33%) | 196,900 |
| 14 May 2014 | JPY | 299 | 303 | 299 | 302 | 302 | +3 (+1.00%) | 40,500 |
| 13 May 2014 | JPY | 299 | 301 | 297 | 299 | 299 | +3 (+1.01%) | 50,200 |
| 12 May 2014 | JPY | 297 | 299 | 295 | 296 | 296 | -2 (-0.67%) | 82,800 |
| 9 May 2014 | JPY | 296 | 302 | 296 | 298 | 298 | -1 (-0.33%) | 31,300 |
| 8 May 2014 | JPY | 297 | 301 | 297 | 299 | 299 | +2 (+0.67%) | 28,700 |
| 7 May 2014 | JPY | 299 | 303 | 297 | 297 | 297 | -8 (-2.62%) | 143,200 |
| 2 May 2014 | JPY | 303 | 305 | 302 | 305 | 305 | 0.0 (0.0%) | 36,900 |
| 1 May 2014 | JPY | 304 | 305 | 302 | 305 | 305 | +5 (+1.67%) | 24,400 |
| 30 Apr 2014 | JPY | 305 | 305 | 300 | 300 | 300 | -2 (-0.66%) | 114,200 |
| 28 Apr 2014 | JPY | 301 | 304 | 301 | 302 | 302 | -4 (-1.31%) | 27,100 |
| 25 Apr 2014 | JPY | 307 | 307 | 302 | 306 | 306 | +1 (+0.33%) | 43,300 |
| 24 Apr 2014 | JPY | 304 | 309 | 302 | 305 | 305 | +1 (+0.33%) | 40,400 |
| 23 Apr 2014 | JPY | 304 | 307 | 301 | 304 | 304 | +1 (+0.33%) | 49,700 |
| 22 Apr 2014 | JPY | 310 | 310 | 301 | 303 | 303 | -3 (-0.98%) | 41,900 |
| 21 Apr 2014 | JPY | 306 | 309 | 305 | 306 | 306 | -1 (-0.33%) | 39,200 |
| 18 Apr 2014 | JPY | 304 | 309 | 304 | 307 | 307 | 0.0 (0.0%) | 37,400 |
| 17 Apr 2014 | JPY | 307 | 308 | 303 | 307 | 307 | +4 (+1.32%) | 52,100 |
| 16 Apr 2014 | JPY | 300 | 303 | 298 | 303 | 303 | +4 (+1.34%) | 28,100 |
| 15 Apr 2014 | JPY | 300 | 302 | 298 | 299 | 299 | +1 (+0.34%) | 47,000 |
| 14 Apr 2014 | JPY | 298 | 301 | 297 | 298 | 298 | -2 (-0.67%) | 33,900 |
| 11 Apr 2014 | JPY | 296 | 310 | 295 | 300 | 300 | -2 (-0.66%) | 54,800 |
| 10 Apr 2014 | JPY | 303 | 308 | 301 | 302 | 302 | +2 (+0.67%) | 71,300 |
| 9 Apr 2014 | JPY | 302 | 304 | 298 | 300 | 300 | -7 (-2.28%) | 70,300 |
| 8 Apr 2014 | JPY | 309 | 311 | 305 | 307 | 307 | -6 (-1.92%) | 55,800 |
| 7 Apr 2014 | JPY | 315 | 316 | 310 | 313 | 313 | -7 (-2.19%) | 31,700 |
