| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 319 | 321 | 317 | 320 | 320 | +1 (+0.31%) | 28,700 |
| 3 Apr 2014 | JPY | 318 | 322 | 315 | 319 | 319 | +1 (+0.31%) | 65,200 |
| 2 Apr 2014 | JPY | 324 | 324 | 315 | 318 | 318 | -2 (-0.63%) | 97,100 |
| 1 Apr 2014 | JPY | 315 | 320 | 312 | 320 | 320 | +7 (+2.24%) | 100,500 |
| 31 Mar 2014 | JPY | 306 | 314 | 305 | 313 | 313 | +7 (+2.29%) | 75,000 |
| 28 Mar 2014 | JPY | 299 | 307 | 297 | 306 | 306 | +4 (+1.32%) | 49,700 |
| 27 Mar 2014 | JPY | 298 | 305 | 295 | 302 | 302 | +1 (+0.33%) | 38,400 |
| 26 Mar 2014 | JPY | 303 | 303 | 299 | 301 | 301 | +1 (+0.33%) | 40,200 |
| 25 Mar 2014 | JPY | 303 | 303 | 297 | 300 | 300 | +3 (+1.01%) | 31,300 |
| 24 Mar 2014 | JPY | 293 | 302 | 293 | 297 | 297 | +3 (+1.02%) | 52,400 |
| 20 Mar 2014 | JPY | 300 | 300 | 294 | 294 | 294 | -7 (-2.33%) | 52,900 |
| 19 Mar 2014 | JPY | 306 | 306 | 299 | 301 | 301 | -4 (-1.31%) | 34,200 |
| 18 Mar 2014 | JPY | 305 | 306 | 300 | 305 | 305 | +8 (+2.69%) | 24,300 |
| 17 Mar 2014 | JPY | 302 | 306 | 297 | 297 | 297 | -6 (-1.98%) | 66,300 |
| 14 Mar 2014 | JPY | 302 | 308 | 302 | 303 | 303 | -8 (-2.57%) | 97,900 |
| 13 Mar 2014 | JPY | 305 | 313 | 304 | 311 | 311 | +7 (+2.30%) | 24,600 |
| 12 Mar 2014 | JPY | 313 | 316 | 301 | 304 | 304 | -13 (-4.10%) | 65,700 |
| 11 Mar 2014 | JPY | 313 | 320 | 313 | 317 | 317 | +4 (+1.28%) | 72,300 |
| 10 Mar 2014 | JPY | 316 | 316 | 312 | 313 | 313 | -2 (-0.63%) | 42,700 |
| 7 Mar 2014 | JPY | 315 | 319 | 312 | 315 | 315 | -4 (-1.25%) | 84,700 |
| 6 Mar 2014 | JPY | 308 | 319 | 303 | 319 | 319 | +14 (+4.59%) | 204,700 |
| 5 Mar 2014 | JPY | 308 | 308 | 302 | 305 | 305 | -1 (-0.33%) | 60,200 |
| 4 Mar 2014 | JPY | 299 | 308 | 293 | 306 | 306 | +7 (+2.34%) | 43,900 |
| 3 Mar 2014 | JPY | 298 | 301 | 293 | 299 | 299 | -5 (-1.64%) | 62,500 |
| 28 Feb 2014 | JPY | 306 | 308 | 300 | 304 | 304 | -6 (-1.94%) | 53,000 |
| 27 Feb 2014 | JPY | 310 | 311 | 305 | 310 | 310 | 0.0 (0.0%) | 21,100 |
| 26 Feb 2014 | JPY | 313 | 313 | 306 | 310 | 310 | -2 (-0.64%) | 22,400 |
| 25 Feb 2014 | JPY | 312 | 314 | 309 | 312 | 312 | +6 (+1.96%) | 36,100 |
| 24 Feb 2014 | JPY | 308 | 314 | 302 | 306 | 306 | -3 (-0.97%) | 50,100 |
| 21 Feb 2014 | JPY | 305 | 310 | 303 | 309 | 309 | +12 (+4.04%) | 63,200 |
