| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 303 | 303 | 296 | 297 | 297 | -8 (-2.62%) | 55,700 |
| 19 Feb 2014 | JPY | 309 | 309 | 303 | 305 | 305 | -3 (-0.97%) | 26,200 |
| 18 Feb 2014 | JPY | 302 | 309 | 302 | 308 | 308 | +4 (+1.32%) | 55,500 |
| 17 Feb 2014 | JPY | 310 | 310 | 302 | 304 | 304 | -2 (-0.65%) | 106,500 |
| 14 Feb 2014 | JPY | 311 | 316 | 300 | 306 | 306 | -2 (-0.65%) | 124,100 |
| 13 Feb 2014 | JPY | 324 | 324 | 307 | 308 | 308 | -8 (-2.53%) | 194,300 |
| 12 Feb 2014 | JPY | 306 | 318 | 305 | 316 | 316 | +16 (+5.33%) | 204,600 |
| 10 Feb 2014 | JPY | 303 | 304 | 298 | 300 | 300 | +3 (+1.01%) | 67,300 |
| 7 Feb 2014 | JPY | 298 | 298 | 290 | 297 | 297 | +10 (+3.48%) | 99,500 |
| 6 Feb 2014 | JPY | 285 | 292 | 282 | 287 | 287 | +6 (+2.14%) | 47,300 |
| 5 Feb 2014 | JPY | 284 | 289 | 280 | 281 | 281 | +1 (+0.36%) | 154,200 |
| 4 Feb 2014 | JPY | 291 | 291 | 280 | 280 | 280 | -17 (-5.72%) | 166,700 |
| 3 Feb 2014 | JPY | 304 | 304 | 296 | 297 | 297 | -8 (-2.62%) | 101,400 |
| 31 Jan 2014 | JPY | 310 | 311 | 303 | 305 | 305 | -3 (-0.97%) | 78,800 |
| 30 Jan 2014 | JPY | 309 | 310 | 304 | 308 | 308 | -6 (-1.91%) | 67,100 |
| 29 Jan 2014 | JPY | 310 | 315 | 307 | 314 | 314 | +11 (+3.63%) | 46,800 |
| 28 Jan 2014 | JPY | 311 | 313 | 301 | 303 | 303 | -8 (-2.57%) | 108,600 |
| 27 Jan 2014 | JPY | 310 | 314 | 306 | 311 | 311 | -7 (-2.20%) | 104,200 |
| 24 Jan 2014 | JPY | 317 | 321 | 316 | 318 | 318 | -7 (-2.15%) | 122,600 |
| 23 Jan 2014 | JPY | 331 | 332 | 322 | 325 | 325 | -6 (-1.81%) | 85,500 |
| 22 Jan 2014 | JPY | 332 | 333 | 328 | 331 | 331 | 0.0 (0.0%) | 83,000 |
| 21 Jan 2014 | JPY | 340 | 340 | 325 | 331 | 331 | -7 (-2.07%) | 54,700 |
| 20 Jan 2014 | JPY | 339 | 342 | 337 | 338 | 338 | +1 (+0.30%) | 130,300 |
| 17 Jan 2014 | JPY | 330 | 339 | 330 | 337 | 337 | +6 (+1.81%) | 122,800 |
| 16 Jan 2014 | JPY | 330 | 335 | 329 | 331 | 331 | +1 (+0.30%) | 91,300 |
| 15 Jan 2014 | JPY | 330 | 332 | 327 | 330 | 330 | +2 (+0.61%) | 75,100 |
| 14 Jan 2014 | JPY | 332 | 332 | 327 | 328 | 328 | -8 (-2.38%) | 60,600 |
| 10 Jan 2014 | JPY | 330 | 337 | 327 | 336 | 336 | +7 (+2.13%) | 113,300 |
| 9 Jan 2014 | JPY | 331 | 331 | 324 | 329 | 329 | -2 (-0.60%) | 44,800 |
| 8 Jan 2014 | JPY | 327 | 332 | 323 | 331 | 331 | +6 (+1.85%) | 83,100 |
