| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 328 | 330 | 324 | 325 | 325 | -3 (-0.91%) | 50,700 |
| 6 Jan 2014 | JPY | 333 | 333 | 327 | 328 | 328 | -4 (-1.20%) | 111,600 |
| 30 Dec 2013 | JPY | 335 | 335 | 329 | 332 | 332 | +3 (+0.91%) | 109,800 |
| 27 Dec 2013 | JPY | 323 | 330 | 318 | 329 | 329 | +6 (+1.86%) | 106,600 |
| 26 Dec 2013 | JPY | 311 | 324 | 311 | 323 | 323 | +15 (+4.87%) | 163,700 |
| 25 Dec 2013 | JPY | 305 | 309 | 302 | 308 | 308 | +3 (+0.98%) | 123,800 |
| 24 Dec 2013 | JPY | 308 | 309 | 301 | 305 | 305 | 0.0 (0.0%) | 122,900 |
| 20 Dec 2013 | JPY | 311 | 311 | 302 | 305 | 305 | -7 (-2.24%) | 137,000 |
| 19 Dec 2013 | JPY | 317 | 318 | 311 | 312 | 312 | -3 (-0.95%) | 103,700 |
| 18 Dec 2013 | JPY | 315 | 316 | 313 | 315 | 315 | 0.0 (0.0%) | 50,900 |
| 17 Dec 2013 | JPY | 314 | 316 | 313 | 315 | 315 | +2 (+0.64%) | 35,200 |
| 16 Dec 2013 | JPY | 318 | 320 | 313 | 313 | 313 | -2 (-0.63%) | 61,400 |
| 13 Dec 2013 | JPY | 318 | 320 | 315 | 315 | 315 | -5 (-1.56%) | 119,900 |
| 12 Dec 2013 | JPY | 321 | 322 | 318 | 320 | 320 | -3 (-0.93%) | 39,400 |
| 11 Dec 2013 | JPY | 323 | 325 | 322 | 323 | 323 | -2 (-0.62%) | 29,900 |
| 10 Dec 2013 | JPY | 328 | 330 | 323 | 325 | 325 | -2 (-0.61%) | 82,600 |
| 9 Dec 2013 | JPY | 325 | 329 | 325 | 327 | 327 | +4 (+1.24%) | 58,500 |
| 6 Dec 2013 | JPY | 319 | 325 | 319 | 323 | 323 | +5 (+1.57%) | 81,400 |
| 5 Dec 2013 | JPY | 322 | 324 | 318 | 318 | 318 | -4 (-1.24%) | 56,300 |
| 4 Dec 2013 | JPY | 325 | 328 | 319 | 322 | 322 | -4 (-1.23%) | 99,000 |
| 3 Dec 2013 | JPY | 328 | 329 | 326 | 326 | 326 | +1 (+0.31%) | 50,000 |
| 2 Dec 2013 | JPY | 329 | 331 | 322 | 325 | 325 | -2 (-0.61%) | 110,300 |
| 29 Nov 2013 | JPY | 324 | 328 | 323 | 327 | 327 | +2 (+0.62%) | 49,900 |
| 28 Nov 2013 | JPY | 325 | 327 | 324 | 325 | 325 | +2 (+0.62%) | 39,700 |
| 27 Nov 2013 | JPY | 329 | 330 | 323 | 323 | 323 | -3 (-0.92%) | 84,000 |
| 26 Nov 2013 | JPY | 327 | 329 | 326 | 326 | 326 | -3 (-0.91%) | 62,500 |
| 25 Nov 2013 | JPY | 334 | 335 | 327 | 329 | 329 | -1 (-0.30%) | 105,300 |
| 22 Nov 2013 | JPY | 337 | 338 | 328 | 330 | 330 | -6 (-1.79%) | 127,000 |
| 21 Nov 2013 | JPY | 332 | 337 | 330 | 336 | 336 | +4 (+1.20%) | 88,700 |
| 20 Nov 2013 | JPY | 331 | 334 | 329 | 332 | 332 | 0.0 (0.0%) | 53,400 |
