Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,250 | 1,264 | 1,228 | 1,262 | 1,262 | +7 (+0.56%) | 121,200 |
26 Sep 2023 | JPY | 1,260 | 1,260 | 1,239 | 1,255 | 1,255 | -7 (-0.55%) | 57,100 |
25 Sep 2023 | JPY | 1,244 | 1,267 | 1,233 | 1,262 | 1,262 | +31 (+2.52%) | 61,600 |
22 Sep 2023 | JPY | 1,218 | 1,240 | 1,214 | 1,231 | 1,231 | -1 (-0.08%) | 54,400 |
21 Sep 2023 | JPY | 1,234 | 1,249 | 1,232 | 1,232 | 1,232 | -9 (-0.73%) | 51,600 |
20 Sep 2023 | JPY | 1,269 | 1,273 | 1,241 | 1,241 | 1,241 | -30 (-2.36%) | 85,900 |
19 Sep 2023 | JPY | 1,257 | 1,271 | 1,233 | 1,271 | 1,271 | -1 (-0.08%) | 82,600 |
15 Sep 2023 | JPY | 1,264 | 1,281 | 1,259 | 1,272 | 1,272 | +16 (+1.27%) | 104,200 |
14 Sep 2023 | JPY | 1,250 | 1,261 | 1,240 | 1,256 | 1,256 | +18 (+1.45%) | 106,400 |
13 Sep 2023 | JPY | 1,232 | 1,245 | 1,228 | 1,238 | 1,238 | +6 (+0.49%) | 43,900 |
12 Sep 2023 | JPY | 1,224 | 1,237 | 1,222 | 1,232 | 1,232 | +8 (+0.65%) | 38,100 |
11 Sep 2023 | JPY | 1,232 | 1,244 | 1,216 | 1,224 | 1,224 | -10 (-0.81%) | 31,700 |
8 Sep 2023 | JPY | 1,245 | 1,251 | 1,234 | 1,234 | 1,234 | -12 (-0.96%) | 79,700 |
7 Sep 2023 | JPY | 1,241 | 1,258 | 1,241 | 1,246 | 1,246 | +1 (+0.08%) | 54,300 |
6 Sep 2023 | JPY | 1,248 | 1,256 | 1,238 | 1,245 | 1,245 | -8 (-0.64%) | 50,200 |
5 Sep 2023 | JPY | 1,263 | 1,264 | 1,235 | 1,253 | 1,253 | -9 (-0.71%) | 85,900 |
4 Sep 2023 | JPY | 1,239 | 1,263 | 1,239 | 1,262 | 1,262 | +23 (+1.86%) | 62,600 |
1 Sep 2023 | JPY | 1,237 | 1,245 | 1,235 | 1,239 | 1,239 | +7 (+0.57%) | 49,900 |
31 Aug 2023 | JPY | 1,219 | 1,235 | 1,218 | 1,232 | 1,232 | +16 (+1.32%) | 43,200 |
30 Aug 2023 | JPY | 1,195 | 1,219 | 1,194 | 1,216 | 1,216 | +21 (+1.76%) | 82,400 |
29 Aug 2023 | JPY | 1,208 | 1,208 | 1,190 | 1,195 | 1,195 | +1 (+0.08%) | 33,500 |
28 Aug 2023 | JPY | 1,179 | 1,194 | 1,179 | 1,194 | 1,194 | +18 (+1.53%) | 39,300 |
25 Aug 2023 | JPY | 1,174 | 1,184 | 1,162 | 1,176 | 1,176 | -9 (-0.76%) | 48,300 |
24 Aug 2023 | JPY | 1,189 | 1,194 | 1,178 | 1,185 | 1,185 | -4 (-0.34%) | 62,700 |
23 Aug 2023 | JPY | 1,185 | 1,200 | 1,182 | 1,189 | 1,189 | +4 (+0.34%) | 46,800 |
22 Aug 2023 | JPY | 1,200 | 1,200 | 1,180 | 1,185 | 1,185 | -12 (-1.00%) | 55,100 |
21 Aug 2023 | JPY | 1,199 | 1,212 | 1,196 | 1,197 | 1,197 | 0.0 (0.0%) | 49,200 |
18 Aug 2023 | JPY | 1,193 | 1,203 | 1,187 | 1,197 | 1,197 | -10 (-0.83%) | 63,400 |
17 Aug 2023 | JPY | 1,222 | 1,228 | 1,187 | 1,207 | 1,207 | -21 (-1.71%) | 73,400 |
16 Aug 2023 | JPY | 1,229 | 1,241 | 1,223 | 1,228 | 1,228 | -9 (-0.73%) | 47,800 |