| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 334 | 338 | 332 | 332 | 332 | -6 (-1.78%) | 87,100 |
| 18 Nov 2013 | JPY | 340 | 342 | 336 | 338 | 338 | +1 (+0.30%) | 90,100 |
| 15 Nov 2013 | JPY | 339 | 339 | 334 | 337 | 337 | +3 (+0.90%) | 116,600 |
| 14 Nov 2013 | JPY | 325 | 340 | 325 | 334 | 334 | +11 (+3.41%) | 201,600 |
| 13 Nov 2013 | JPY | 334 | 336 | 323 | 323 | 323 | -11 (-3.29%) | 205,600 |
| 12 Nov 2013 | JPY | 340 | 343 | 326 | 334 | 334 | -8 (-2.34%) | 203,400 |
| 11 Nov 2013 | JPY | 345 | 346 | 337 | 342 | 342 | +4 (+1.18%) | 148,500 |
| 8 Nov 2013 | JPY | 324 | 348 | 320 | 338 | 338 | +14 (+4.32%) | 368,000 |
| 7 Nov 2013 | JPY | 329 | 348 | 319 | 324 | 324 | -6 (-1.82%) | 476,500 |
| 6 Nov 2013 | JPY | 332 | 332 | 326 | 330 | 330 | -1 (-0.30%) | 73,100 |
| 5 Nov 2013 | JPY | 327 | 334 | 326 | 331 | 331 | +4 (+1.22%) | 119,900 |
| 1 Nov 2013 | JPY | 338 | 338 | 323 | 327 | 327 | -14 (-4.11%) | 155,900 |
| 31 Oct 2013 | JPY | 345 | 346 | 340 | 341 | 341 | +1 (+0.29%) | 310,800 |
| 30 Oct 2013 | JPY | 338 | 340 | 335 | 340 | 340 | +5 (+1.49%) | 158,000 |
| 29 Oct 2013 | JPY | 331 | 336 | 330 | 335 | 335 | +7 (+2.13%) | 156,600 |
| 28 Oct 2013 | JPY | 320 | 330 | 319 | 328 | 328 | +11 (+3.47%) | 137,800 |
| 25 Oct 2013 | JPY | 324 | 325 | 315 | 317 | 317 | -7 (-2.16%) | 92,700 |
| 24 Oct 2013 | JPY | 319 | 325 | 315 | 324 | 324 | +7 (+2.21%) | 60,200 |
| 23 Oct 2013 | JPY | 323 | 325 | 317 | 317 | 317 | -5 (-1.55%) | 62,400 |
| 22 Oct 2013 | JPY | 320 | 323 | 318 | 322 | 322 | +2 (+0.63%) | 76,300 |
| 21 Oct 2013 | JPY | 318 | 320 | 316 | 320 | 320 | +3 (+0.95%) | 42,800 |
| 18 Oct 2013 | JPY | 314 | 318 | 313 | 317 | 317 | 0.0 (0.0%) | 34,300 |
| 17 Oct 2013 | JPY | 314 | 317 | 313 | 317 | 317 | +6 (+1.93%) | 33,300 |
| 16 Oct 2013 | JPY | 315 | 316 | 308 | 311 | 311 | -4 (-1.27%) | 50,900 |
| 15 Oct 2013 | JPY | 315 | 318 | 313 | 315 | 315 | -3 (-0.94%) | 42,400 |
| 11 Oct 2013 | JPY | 308 | 318 | 308 | 318 | 318 | +13 (+4.26%) | 100,400 |
| 10 Oct 2013 | JPY | 314 | 316 | 303 | 305 | 305 | -9 (-2.87%) | 87,300 |
| 9 Oct 2013 | JPY | 300 | 314 | 297 | 314 | 314 | +11 (+3.63%) | 82,800 |
| 8 Oct 2013 | JPY | 296 | 305 | 295 | 303 | 303 | +2 (+0.66%) | 88,700 |
| 7 Oct 2013 | JPY | 305 | 306 | 301 | 301 | 301 | -3 (-0.99%) | 71,900 |
