| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 309 | 309 | 301 | 304 | 304 | -8 (-2.56%) | 90,700 |
| 3 Oct 2013 | JPY | 311 | 314 | 309 | 312 | 312 | 0.0 (0.0%) | 63,200 |
| 2 Oct 2013 | JPY | 322 | 322 | 312 | 312 | 312 | -9 (-2.80%) | 178,600 |
| 1 Oct 2013 | JPY | 326 | 330 | 320 | 321 | 321 | 0.0 (0.0%) | 76,300 |
| 30 Sep 2013 | JPY | 320 | 324 | 316 | 321 | 321 | -9 (-2.73%) | 113,600 |
| 27 Sep 2013 | JPY | 337 | 338 | 321 | 330 | 330 | -2 (-0.60%) | 115,500 |
| 26 Sep 2013 | JPY | 321 | 335 | 315 | 332 | 332 | +5 (+1.53%) | 177,000 |
| 25 Sep 2013 | JPY | 337 | 339 | 321 | 327 | 327 | -12 (-3.54%) | 184,400 |
| 24 Sep 2013 | JPY | 343 | 344 | 336 | 339 | 339 | -3 (-0.88%) | 149,900 |
| 20 Sep 2013 | JPY | 350 | 353 | 340 | 342 | 342 | 0.0 (0.0%) | 400,100 |
| 19 Sep 2013 | JPY | 341 | 344 | 336 | 342 | 342 | +4 (+1.18%) | 207,500 |
| 18 Sep 2013 | JPY | 347 | 354 | 335 | 338 | 338 | -7 (-2.03%) | 382,300 |
| 17 Sep 2013 | JPY | 330 | 348 | 326 | 345 | 345 | +26 (+8.15%) | 736,600 |
| 13 Sep 2013 | JPY | 322 | 324 | 316 | 319 | 319 | +1 (+0.31%) | 161,900 |
| 12 Sep 2013 | JPY | 321 | 321 | 313 | 318 | 318 | -4 (-1.24%) | 109,000 |
| 11 Sep 2013 | JPY | 340 | 340 | 321 | 322 | 322 | -2 (-0.62%) | 377,300 |
| 10 Sep 2013 | JPY | 313 | 326 | 306 | 324 | 324 | +20 (+6.58%) | 420,500 |
| 9 Sep 2013 | JPY | 315 | 315 | 300 | 304 | 304 | +16 (+5.56%) | 242,700 |
| 6 Sep 2013 | JPY | 291 | 292 | 287 | 288 | 288 | -1 (-0.35%) | 54,100 |
| 5 Sep 2013 | JPY | 289 | 289 | 288 | 289 | 289 | -1 (-0.34%) | 21,300 |
| 4 Sep 2013 | JPY | 287 | 291 | 286 | 290 | 290 | +3 (+1.05%) | 69,600 |
| 3 Sep 2013 | JPY | 287 | 291 | 285 | 287 | 287 | +7 (+2.50%) | 48,800 |
| 2 Sep 2013 | JPY | 271 | 282 | 271 | 280 | 280 | +9 (+3.32%) | 56,200 |
| 30 Aug 2013 | JPY | 277 | 280 | 270 | 271 | 271 | -7 (-2.52%) | 74,100 |
| 29 Aug 2013 | JPY | 281 | 284 | 276 | 278 | 278 | 0.0 (0.0%) | 68,500 |
| 28 Aug 2013 | JPY | 284 | 287 | 278 | 278 | 278 | -12 (-4.14%) | 64,200 |
| 27 Aug 2013 | JPY | 288 | 292 | 285 | 290 | 290 | +3 (+1.05%) | 29,400 |
| 26 Aug 2013 | JPY | 289 | 289 | 285 | 287 | 287 | +2 (+0.70%) | 48,300 |
| 23 Aug 2013 | JPY | 287 | 289 | 282 | 285 | 285 | -2 (-0.70%) | 121,100 |
| 22 Aug 2013 | JPY | 285 | 290 | 285 | 287 | 287 | +1 (+0.35%) | 20,000 |
