| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 287 | 288 | 285 | 286 | 286 | -4 (-1.38%) | 43,900 |
| 20 Aug 2013 | JPY | 295 | 298 | 290 | 290 | 290 | -5 (-1.69%) | 24,200 |
| 19 Aug 2013 | JPY | 291 | 298 | 291 | 295 | 295 | 0.0 (0.0%) | 53,700 |
| 16 Aug 2013 | JPY | 293 | 296 | 293 | 295 | 295 | -4 (-1.34%) | 39,700 |
| 15 Aug 2013 | JPY | 301 | 301 | 297 | 299 | 299 | -4 (-1.32%) | 21,300 |
| 14 Aug 2013 | JPY | 297 | 304 | 295 | 303 | 303 | +8 (+2.71%) | 37,700 |
| 13 Aug 2013 | JPY | 289 | 295 | 289 | 295 | 295 | +3 (+1.03%) | 46,500 |
| 12 Aug 2013 | JPY | 288 | 294 | 288 | 292 | 292 | -2 (-0.68%) | 44,800 |
| 9 Aug 2013 | JPY | 297 | 303 | 292 | 294 | 294 | -4 (-1.34%) | 70,200 |
| 8 Aug 2013 | JPY | 298 | 304 | 298 | 298 | 298 | -4 (-1.32%) | 27,900 |
| 7 Aug 2013 | JPY | 310 | 310 | 298 | 302 | 302 | -9 (-2.89%) | 59,600 |
| 6 Aug 2013 | JPY | 307 | 313 | 307 | 311 | 311 | +3 (+0.97%) | 62,500 |
| 5 Aug 2013 | JPY | 305 | 311 | 305 | 308 | 308 | +3 (+0.98%) | 34,900 |
| 2 Aug 2013 | JPY | 298 | 308 | 295 | 305 | 305 | +7 (+2.35%) | 67,700 |
| 1 Aug 2013 | JPY | 291 | 298 | 288 | 298 | 298 | +6 (+2.05%) | 39,800 |
| 31 Jul 2013 | JPY | 298 | 301 | 291 | 292 | 292 | -9 (-2.99%) | 49,700 |
| 30 Jul 2013 | JPY | 290 | 303 | 288 | 301 | 301 | +15 (+5.24%) | 130,200 |
| 29 Jul 2013 | JPY | 299 | 302 | 284 | 286 | 286 | -26 (-8.33%) | 179,500 |
| 26 Jul 2013 | JPY | 320 | 320 | 310 | 312 | 312 | -9 (-2.80%) | 75,000 |
| 25 Jul 2013 | JPY | 324 | 324 | 321 | 321 | 321 | -4 (-1.23%) | 53,400 |
| 24 Jul 2013 | JPY | 325 | 325 | 321 | 325 | 325 | 0.0 (0.0%) | 58,300 |
| 23 Jul 2013 | JPY | 319 | 327 | 319 | 325 | 325 | +1 (+0.31%) | 65,400 |
| 22 Jul 2013 | JPY | 326 | 326 | 316 | 324 | 324 | +7 (+2.21%) | 77,000 |
| 19 Jul 2013 | JPY | 332 | 333 | 311 | 317 | 317 | -15 (-4.52%) | 189,900 |
| 18 Jul 2013 | JPY | 334 | 335 | 328 | 332 | 332 | -2 (-0.60%) | 278,100 |
| 17 Jul 2013 | JPY | 333 | 338 | 331 | 334 | 334 | -3 (-0.89%) | 100,300 |
| 16 Jul 2013 | JPY | 340 | 341 | 333 | 337 | 337 | 0.0 (0.0%) | 152,500 |
| 12 Jul 2013 | JPY | 342 | 342 | 334 | 337 | 337 | -1 (-0.30%) | 124,700 |
| 11 Jul 2013 | JPY | 328 | 339 | 325 | 338 | 338 | +9 (+2.74%) | 167,700 |
| 10 Jul 2013 | JPY | 328 | 343 | 322 | 329 | 329 | +3 (+0.92%) | 341,600 |
