| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 309 | 323 | 309 | 322 | 322 | +9 (+2.88%) | 141,800 |
| 27 May 2013 | JPY | 308 | 317 | 304 | 313 | 313 | -11 (-3.40%) | 249,200 |
| 24 May 2013 | JPY | 319 | 327 | 315 | 324 | 324 | +1 (+0.31%) | 323,500 |
| 23 May 2013 | JPY | 335 | 339 | 315 | 323 | 323 | -14 (-4.15%) | 415,300 |
| 22 May 2013 | JPY | 330 | 342 | 328 | 337 | 337 | +11 (+3.37%) | 291,100 |
| 21 May 2013 | JPY | 341 | 341 | 323 | 326 | 326 | -17 (-4.96%) | 252,600 |
| 20 May 2013 | JPY | 349 | 349 | 338 | 343 | 343 | 0.0 (0.0%) | 227,700 |
| 17 May 2013 | JPY | 330 | 347 | 314 | 343 | 343 | +12 (+3.63%) | 419,500 |
| 16 May 2013 | JPY | 335 | 335 | 303 | 331 | 331 | +12 (+3.76%) | 524,700 |
| 15 May 2013 | JPY | 340 | 340 | 311 | 319 | 319 | -18 (-5.34%) | 489,100 |
| 14 May 2013 | JPY | 342 | 342 | 334 | 337 | 337 | -4 (-1.17%) | 137,500 |
| 13 May 2013 | JPY | 346 | 347 | 340 | 341 | 341 | -2 (-0.58%) | 116,800 |
| 10 May 2013 | JPY | 348 | 352 | 341 | 343 | 343 | +1 (+0.29%) | 149,000 |
| 9 May 2013 | JPY | 353 | 354 | 340 | 342 | 342 | -12 (-3.39%) | 283,600 |
| 8 May 2013 | JPY | 358 | 359 | 353 | 354 | 354 | -4 (-1.12%) | 152,700 |
| 7 May 2013 | JPY | 344 | 361 | 342 | 358 | 358 | +18 (+5.29%) | 292,100 |
| 2 May 2013 | JPY | 344 | 345 | 338 | 340 | 340 | -6 (-1.73%) | 201,500 |
| 1 May 2013 | JPY | 343 | 351 | 340 | 346 | 346 | +3 (+0.87%) | 174,500 |
| 30 Apr 2013 | JPY | 343 | 348 | 340 | 343 | 343 | -4 (-1.15%) | 136,700 |
| 26 Apr 2013 | JPY | 365 | 366 | 345 | 347 | 347 | -17 (-4.67%) | 331,000 |
| 25 Apr 2013 | JPY | 360 | 366 | 354 | 364 | 364 | -1 (-0.27%) | 304,000 |
| 24 Apr 2013 | JPY | 374 | 375 | 357 | 365 | 365 | -10 (-2.67%) | 923,000 |
| 23 Apr 2013 | JPY | 343 | 399 | 342 | 375 | 375 | +56 (+17.55%) | 5,254,200 |
| 22 Apr 2013 | JPY | 320 | 329 | 313 | 319 | 319 | +16 (+5.28%) | 635,900 |
| 19 Apr 2013 | JPY | 298 | 303 | 290 | 303 | 303 | +8 (+2.71%) | 167,500 |
| 18 Apr 2013 | JPY | 297 | 303 | 294 | 295 | 295 | -1 (-0.34%) | 155,200 |
| 17 Apr 2013 | JPY | 293 | 300 | 293 | 296 | 296 | +5 (+1.72%) | 88,800 |
| 16 Apr 2013 | JPY | 286 | 298 | 286 | 291 | 291 | -2 (-0.68%) | 155,700 |
| 15 Apr 2013 | JPY | 305 | 307 | 289 | 293 | 293 | -12 (-3.93%) | 215,000 |
| 12 Apr 2013 | JPY | 307 | 310 | 301 | 305 | 305 | -3 (-0.97%) | 179,100 |
