| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 329 | 334 | 301 | 308 | 308 | -13 (-4.05%) | 467,300 |
| 10 Apr 2013 | JPY | 310 | 325 | 305 | 321 | 321 | -5 (-1.53%) | 585,800 |
| 9 Apr 2013 | JPY | 330 | 377 | 308 | 326 | 326 | +20 (+6.54%) | 1,948,900 |
| 8 Apr 2013 | JPY | 260 | 339 | 260 | 306 | 306 | +47 (+18.15%) | 1,682,500 |
| 5 Apr 2013 | JPY | 251 | 266 | 247 | 259 | 259 | +14 (+5.71%) | 356,800 |
| 4 Apr 2013 | JPY | 233 | 245 | 233 | 245 | 245 | +11 (+4.70%) | 64,900 |
| 3 Apr 2013 | JPY | 228 | 236 | 228 | 234 | 234 | -1 (-0.43%) | 60,900 |
| 2 Apr 2013 | JPY | 232 | 240 | 222 | 235 | 235 | +8 (+3.52%) | 89,500 |
| 1 Apr 2013 | JPY | 245 | 245 | 226 | 227 | 227 | -16 (-6.58%) | 99,100 |
| 29 Mar 2013 | JPY | 252 | 254 | 243 | 243 | 243 | -9 (-3.57%) | 58,200 |
| 28 Mar 2013 | JPY | 253 | 255 | 247 | 252 | 252 | -1 (-0.40%) | 58,900 |
| 27 Mar 2013 | JPY | 255 | 255 | 251 | 253 | 253 | -4 (-1.56%) | 67,900 |
| 26 Mar 2013 | JPY | 257 | 259 | 250 | 257 | 257 | -3 (-1.15%) | 116,100 |
| 25 Mar 2013 | JPY | 256 | 267 | 251 | 260 | 260 | +12 (+4.84%) | 190,200 |
| 22 Mar 2013 | JPY | 257 | 258 | 248 | 248 | 248 | -10 (-3.88%) | 148,700 |
| 21 Mar 2013 | JPY | 252 | 258 | 250 | 258 | 258 | +11 (+4.45%) | 170,000 |
| 19 Mar 2013 | JPY | 247 | 252 | 247 | 247 | 247 | +1 (+0.41%) | 107,200 |
| 18 Mar 2013 | JPY | 250 | 252 | 246 | 246 | 246 | -2 (-0.81%) | 84,500 |
| 15 Mar 2013 | JPY | 250 | 252 | 247 | 248 | 248 | +1 (+0.40%) | 66,600 |
| 14 Mar 2013 | JPY | 247 | 254 | 245 | 247 | 247 | 0.0 (0.0%) | 50,900 |
| 13 Mar 2013 | JPY | 244 | 251 | 243 | 247 | 247 | +1 (+0.41%) | 66,100 |
| 12 Mar 2013 | JPY | 257 | 257 | 244 | 246 | 246 | -9 (-3.53%) | 110,900 |
| 11 Mar 2013 | JPY | 256 | 259 | 255 | 255 | 255 | 0.0 (0.0%) | 70,500 |
| 8 Mar 2013 | JPY | 256 | 257 | 250 | 255 | 255 | +2 (+0.79%) | 131,400 |
| 7 Mar 2013 | JPY | 258 | 258 | 249 | 253 | 253 | -4 (-1.56%) | 82,400 |
| 6 Mar 2013 | JPY | 251 | 257 | 250 | 257 | 257 | +10 (+4.05%) | 138,000 |
| 5 Mar 2013 | JPY | 248 | 251 | 245 | 247 | 247 | +1 (+0.41%) | 86,600 |
| 4 Mar 2013 | JPY | 248 | 251 | 243 | 246 | 246 | +7 (+2.93%) | 125,600 |
| 1 Mar 2013 | JPY | 238 | 240 | 236 | 239 | 239 | +1 (+0.42%) | 56,600 |
| 28 Feb 2013 | JPY | 239 | 241 | 233 | 238 | 238 | -1 (-0.42%) | 59,400 |
