| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 237 | 241 | 237 | 239 | 239 | +3 (+1.27%) | 39,000 |
| 26 Feb 2013 | JPY | 230 | 241 | 230 | 236 | 236 | -1 (-0.42%) | 54,300 |
| 25 Feb 2013 | JPY | 238 | 240 | 236 | 237 | 237 | +4 (+1.72%) | 68,200 |
| 22 Feb 2013 | JPY | 237 | 239 | 231 | 233 | 233 | -6 (-2.51%) | 99,200 |
| 21 Feb 2013 | JPY | 241 | 246 | 239 | 239 | 239 | -7 (-2.85%) | 45,800 |
| 20 Feb 2013 | JPY | 245 | 247 | 241 | 246 | 246 | +3 (+1.23%) | 53,600 |
| 19 Feb 2013 | JPY | 239 | 244 | 239 | 243 | 243 | +5 (+2.10%) | 71,300 |
| 18 Feb 2013 | JPY | 230 | 239 | 229 | 238 | 238 | +9 (+3.93%) | 74,500 |
| 15 Feb 2013 | JPY | 232 | 232 | 219 | 229 | 229 | -3 (-1.29%) | 124,900 |
| 14 Feb 2013 | JPY | 228 | 234 | 226 | 232 | 232 | +5 (+2.20%) | 79,600 |
| 13 Feb 2013 | JPY | 242 | 242 | 225 | 227 | 227 | -15 (-6.20%) | 163,800 |
| 12 Feb 2013 | JPY | 250 | 251 | 242 | 242 | 242 | -11 (-4.35%) | 155,100 |
| 8 Feb 2013 | JPY | 252 | 257 | 248 | 253 | 253 | -4 (-1.56%) | 119,800 |
| 7 Feb 2013 | JPY | 252 | 260 | 247 | 257 | 257 | +5 (+1.98%) | 315,300 |
| 6 Feb 2013 | JPY | 251 | 254 | 249 | 252 | 252 | +1 (+0.40%) | 93,500 |
| 5 Feb 2013 | JPY | 252 | 254 | 250 | 251 | 251 | 0.0 (0.0%) | 102,800 |
| 4 Feb 2013 | JPY | 250 | 252 | 249 | 251 | 251 | +2 (+0.80%) | 93,100 |
| 1 Feb 2013 | JPY | 248 | 251 | 247 | 249 | 249 | +2 (+0.81%) | 53,900 |
| 31 Jan 2013 | JPY | 252 | 252 | 246 | 247 | 247 | -5 (-1.98%) | 59,100 |
| 30 Jan 2013 | JPY | 241 | 255 | 241 | 252 | 252 | +8 (+3.28%) | 144,100 |
| 29 Jan 2013 | JPY | 246 | 247 | 241 | 244 | 244 | -4 (-1.61%) | 108,400 |
| 28 Jan 2013 | JPY | 250 | 250 | 246 | 248 | 248 | +1 (+0.40%) | 83,500 |
| 25 Jan 2013 | JPY | 246 | 249 | 243 | 247 | 247 | +5 (+2.07%) | 94,200 |
| 24 Jan 2013 | JPY | 238 | 244 | 238 | 242 | 242 | +4 (+1.68%) | 83,900 |
| 23 Jan 2013 | JPY | 252 | 252 | 237 | 238 | 238 | -16 (-6.30%) | 242,800 |
| 22 Jan 2013 | JPY | 249 | 255 | 246 | 254 | 254 | +6 (+2.42%) | 156,900 |
| 21 Jan 2013 | JPY | 245 | 250 | 244 | 248 | 248 | +1 (+0.40%) | 86,700 |
| 18 Jan 2013 | JPY | 247 | 249 | 241 | 247 | 247 | +3 (+1.23%) | 95,300 |
| 17 Jan 2013 | JPY | 251 | 252 | 238 | 244 | 244 | -9 (-3.56%) | 159,300 |
| 16 Jan 2013 | JPY | 258 | 259 | 252 | 253 | 253 | -7 (-2.69%) | 164,700 |
