| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 191 | 191 | 187 | 190 | 190 | 0.0 (0.0%) | 32,000 |
| 22 Nov 2012 | JPY | 189 | 190 | 185 | 190 | 190 | +6 (+3.26%) | 25,600 |
| 21 Nov 2012 | JPY | 189 | 191 | 184 | 184 | 184 | -6 (-3.16%) | 50,400 |
| 20 Nov 2012 | JPY | 190 | 191 | 189 | 190 | 190 | +1 (+0.53%) | 22,600 |
| 19 Nov 2012 | JPY | 187 | 191 | 187 | 189 | 189 | +2 (+1.07%) | 45,300 |
| 16 Nov 2012 | JPY | 180 | 188 | 178 | 187 | 187 | +4 (+2.19%) | 71,000 |
| 15 Nov 2012 | JPY | 174 | 184 | 172 | 183 | 183 | +12 (+7.02%) | 35,100 |
| 14 Nov 2012 | JPY | 168 | 174 | 165 | 171 | 171 | +8 (+4.91%) | 40,200 |
| 13 Nov 2012 | JPY | 174 | 174 | 158 | 163 | 163 | -10 (-5.78%) | 50,300 |
| 12 Nov 2012 | JPY | 173 | 175 | 173 | 173 | 173 | -2 (-1.14%) | 7,900 |
| 9 Nov 2012 | JPY | 175 | 176 | 175 | 175 | 175 | 0.0 (0.0%) | 9,200 |
| 8 Nov 2012 | JPY | 181 | 181 | 174 | 175 | 175 | -7 (-3.85%) | 25,000 |
| 7 Nov 2012 | JPY | 186 | 186 | 182 | 182 | 182 | -1 (-0.55%) | 10,300 |
| 6 Nov 2012 | JPY | 183 | 184 | 183 | 183 | 183 | -1 (-0.54%) | 2,300 |
| 5 Nov 2012 | JPY | 184 | 184 | 182 | 184 | 184 | -3 (-1.60%) | 9,500 |
| 2 Nov 2012 | JPY | 188 | 190 | 185 | 187 | 187 | +4 (+2.19%) | 20,600 |
| 1 Nov 2012 | JPY | 188 | 188 | 182 | 183 | 183 | -3 (-1.61%) | 14,200 |
| 31 Oct 2012 | JPY | 183 | 187 | 182 | 186 | 186 | +1 (+0.54%) | 16,600 |
| 30 Oct 2012 | JPY | 187 | 187 | 178 | 185 | 185 | -2 (-1.07%) | 64,900 |
| 29 Oct 2012 | JPY | 185 | 187 | 185 | 187 | 187 | +2 (+1.08%) | 21,600 |
| 26 Oct 2012 | JPY | 185 | 185 | 182 | 185 | 185 | +2 (+1.09%) | 13,000 |
| 25 Oct 2012 | JPY | 178 | 183 | 178 | 183 | 183 | +2 (+1.10%) | 28,100 |
| 24 Oct 2012 | JPY | 179 | 181 | 178 | 181 | 181 | 0.0 (0.0%) | 6,600 |
| 23 Oct 2012 | JPY | 182 | 182 | 178 | 181 | 181 | -1 (-0.55%) | 10,700 |
| 22 Oct 2012 | JPY | 180 | 182 | 180 | 182 | 182 | 0.0 (0.0%) | 15,500 |
| 19 Oct 2012 | JPY | 176 | 182 | 176 | 182 | 182 | +4 (+2.25%) | 15,700 |
| 18 Oct 2012 | JPY | 177 | 179 | 175 | 178 | 178 | 0.0 (0.0%) | 28,600 |
| 17 Oct 2012 | JPY | 174 | 178 | 174 | 178 | 178 | +1 (+0.56%) | 14,700 |
| 16 Oct 2012 | JPY | 171 | 182 | 171 | 177 | 177 | +5 (+2.91%) | 15,800 |
| 15 Oct 2012 | JPY | 170 | 173 | 170 | 172 | 172 | +2 (+1.18%) | 6,200 |
