| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 169 | 173 | 169 | 170 | 170 | -1 (-0.58%) | 18,900 |
| 11 Oct 2012 | JPY | 174 | 174 | 171 | 171 | 171 | -3 (-1.72%) | 20,500 |
| 10 Oct 2012 | JPY | 175 | 176 | 173 | 174 | 174 | -1 (-0.57%) | 8,900 |
| 9 Oct 2012 | JPY | 178 | 180 | 175 | 175 | 175 | -6 (-3.31%) | 15,800 |
| 5 Oct 2012 | JPY | 179 | 181 | 179 | 181 | 181 | +2 (+1.12%) | 5,000 |
| 4 Oct 2012 | JPY | 182 | 182 | 178 | 179 | 179 | -2 (-1.10%) | 44,200 |
| 3 Oct 2012 | JPY | 183 | 183 | 181 | 181 | 181 | -2 (-1.09%) | 25,600 |
| 2 Oct 2012 | JPY | 180 | 183 | 180 | 183 | 183 | +2 (+1.10%) | 20,900 |
| 1 Oct 2012 | JPY | 180 | 181 | 180 | 181 | 181 | +3 (+1.69%) | 11,200 |
| 28 Sep 2012 | JPY | 183 | 183 | 178 | 178 | 178 | -2 (-1.11%) | 43,300 |
| 27 Sep 2012 | JPY | 182 | 182 | 178 | 180 | 180 | -3 (-1.64%) | 16,000 |
| 26 Sep 2012 | JPY | 182 | 183 | 172 | 183 | 183 | -2 (-1.08%) | 21,600 |
| 25 Sep 2012 | JPY | 183 | 185 | 182 | 185 | 185 | +1 (+0.54%) | 25,000 |
| 24 Sep 2012 | JPY | 182 | 185 | 182 | 184 | 184 | +3 (+1.66%) | 17,600 |
| 21 Sep 2012 | JPY | 177 | 181 | 177 | 181 | 181 | +3 (+1.69%) | 11,400 |
| 20 Sep 2012 | JPY | 184 | 184 | 178 | 178 | 178 | -4 (-2.20%) | 16,800 |
| 19 Sep 2012 | JPY | 180 | 182 | 178 | 182 | 182 | +2 (+1.11%) | 19,700 |
| 18 Sep 2012 | JPY | 180 | 180 | 177 | 180 | 180 | 0.0 (0.0%) | 21,500 |
| 14 Sep 2012 | JPY | 179 | 180 | 178 | 180 | 180 | +1 (+0.56%) | 37,800 |
| 13 Sep 2012 | JPY | 180 | 182 | 177 | 179 | 179 | -1 (-0.56%) | 15,200 |
| 12 Sep 2012 | JPY | 174 | 180 | 174 | 180 | 180 | +4 (+2.27%) | 24,700 |
| 11 Sep 2012 | JPY | 176 | 176 | 173 | 176 | 176 | 0.0 (0.0%) | 14,400 |
| 10 Sep 2012 | JPY | 171 | 176 | 171 | 176 | 176 | +6 (+3.53%) | 11,600 |
| 7 Sep 2012 | JPY | 168 | 171 | 167 | 170 | 170 | 0.0 (0.0%) | 34,200 |
| 6 Sep 2012 | JPY | 172 | 172 | 166 | 170 | 170 | -1 (-0.58%) | 30,700 |
| 5 Sep 2012 | JPY | 172 | 172 | 166 | 171 | 171 | 0.0 (0.0%) | 25,900 |
| 4 Sep 2012 | JPY | 172 | 173 | 166 | 171 | 171 | -3 (-1.72%) | 32,200 |
| 3 Sep 2012 | JPY | 176 | 177 | 173 | 174 | 174 | -2 (-1.14%) | 22,300 |
| 31 Aug 2012 | JPY | 182 | 182 | 176 | 176 | 176 | -3 (-1.68%) | 20,900 |
| 30 Aug 2012 | JPY | 180 | 181 | 170 | 179 | 179 | -4 (-2.19%) | 29,800 |
