Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | HKD | 0.165 | 0.165 | 0.158 | 0.158 | 1.5648 | +0.005 (+3.27%) | 3,231 |
31 Jul 2008 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.5153 | -0.011 (-6.71%) | 2,019 |
30 Jul 2008 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 1.6242 | +0.016 (+10.81%) | 11,915 |
29 Jul 2008 | HKD | 0.148 | 0.16 | 0.148 | 0.148 | 1.4658 | +0.001 (+0.68%) | 202 |
28 Jul 2008 | HKD | 0.147 | 0.16 | 0.147 | 0.147 | 1.4559 | -0.013 (-8.13%) | 202 |
25 Jul 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.5846 | 0.0 (0.0%) | 0 |
24 Jul 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.5846 | +0.005 (+3.23%) | 0 |
23 Jul 2008 | HKD | 0.143 | 0.155 | 0.143 | 0.155 | 1.5351 | +0.005 (+3.33%) | 16,963 |
22 Jul 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4856 | 0.0 (0.0%) | 4,847 |
21 Jul 2008 | HKD | 0.145 | 0.156 | 0.145 | 0.15 | 1.4856 | +0.004 (+2.74%) | 16,357 |
18 Jul 2008 | HKD | 0.146 | 0.146 | 0.13 | 0.146 | 1.446 | 0.0 (0.0%) | 7,876 |
17 Jul 2008 | HKD | 0.143 | 0.146 | 0.143 | 0.146 | 1.446 | +0.003 (+2.10%) | 404 |
16 Jul 2008 | HKD | 0.141 | 0.148 | 0.141 | 0.143 | 1.4163 | +0.002 (+1.42%) | 1,010 |
15 Jul 2008 | HKD | 0.148 | 0.148 | 0.141 | 0.141 | 1.3964 | -0.012 (-7.84%) | 10,097 |
14 Jul 2008 | HKD | 0.153 | 0.153 | 0.151 | 0.153 | 1.5153 | -0.006 (-3.77%) | 6,664 |
11 Jul 2008 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.5747 | 0.0 (0.0%) | 202 |
10 Jul 2008 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 1.5747 | +0.003 (+1.92%) | 3,029 |
9 Jul 2008 | HKD | 0.165 | 0.165 | 0.155 | 0.156 | 1.545 | -0.009 (-5.45%) | 22,617 |
8 Jul 2008 | HKD | 0.16 | 0.17 | 0.16 | 0.165 | 1.6341 | +0.014 (+9.27%) | 48,466 |
7 Jul 2008 | HKD | 0.163 | 0.183 | 0.151 | 0.151 | 1.4955 | -0.01 (-6.21%) | 45,639 |
4 Jul 2008 | HKD | 0.18 | 0.18 | 0.161 | 0.161 | 1.5945 | -0.019 (-10.56%) | 3,231 |
3 Jul 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.7827 | 0.0 (0.0%) | 4,443 |
2 Jul 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.7827 | 0.0 (0.0%) | 0 |
1 Jul 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.7827 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.7827 | 0.0 (0.0%) | 0 |
27 Jun 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.7827 | -0.015 (-7.69%) | 6,058 |
26 Jun 2008 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.9313 | +0.005 (+2.63%) | 23,223 |
25 Jun 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.8817 | -0.001 (-0.52%) | 0 |
24 Jun 2008 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 1.8916 | -0.015 (-7.28%) | 2,019 |
23 Jun 2008 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 2.0402 | 0.0 (0.0%) | 202 |