Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 2.0897 | -0.016 (-7.05%) | 5,049 |
7 May 2008 | HKD | 0.23 | 0.23 | 0.226 | 0.227 | 2.2482 | +0.002 (+0.89%) | 93,903 |
6 May 2008 | HKD | 0.227 | 0.227 | 0.223 | 0.225 | 2.2284 | -0.001 (-0.44%) | 53,312 |
5 May 2008 | HKD | 0.225 | 0.23 | 0.225 | 0.226 | 2.2383 | +0.006 (+2.73%) | 106,221 |
2 May 2008 | HKD | 0.211 | 0.22 | 0.211 | 0.22 | 2.1789 | 0.0 (0.0%) | 70,275 |
1 May 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.1789 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.209 | 0.22 | 0.209 | 0.22 | 2.1789 | +0.011 (+5.26%) | 16,963 |
29 Apr 2008 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 2.0699 | 0.0 (0.0%) | 202 |
28 Apr 2008 | HKD | 0.22 | 0.22 | 0.19 | 0.209 | 2.0699 | -0.011 (-5.00%) | 46,043 |
25 Apr 2008 | HKD | 0.22 | 0.22 | 0.216 | 0.22 | 2.1789 | -0.01 (-4.35%) | 2,019 |
24 Apr 2008 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 2.2779 | 0.0 (0.0%) | 19,992 |
23 Apr 2008 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 2.2779 | +0.01 (+4.55%) | 15,146 |
22 Apr 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.1789 | 0.0 (0.0%) | 0 |
21 Apr 2008 | HKD | 0.217 | 0.22 | 0.217 | 0.22 | 2.1789 | +0.003 (+1.38%) | 10,299 |
18 Apr 2008 | HKD | 0.217 | 0.217 | 0.21 | 0.217 | 2.1491 | -0.003 (-1.36%) | 1,010 |
17 Apr 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.1789 | 0.0 (0.0%) | 0 |
16 Apr 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.1789 | +0.002 (+0.92%) | 0 |
15 Apr 2008 | HKD | 0.216 | 0.218 | 0.216 | 0.218 | 2.159 | -0.002 (-0.91%) | 6,260 |
14 Apr 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.1789 | +0.002 (+0.92%) | 0 |
11 Apr 2008 | HKD | 0.215 | 0.218 | 0.215 | 0.218 | 2.159 | -0.007 (-3.11%) | 1,414 |
10 Apr 2008 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 2.2284 | +0.005 (+2.27%) | 10,097 |
9 Apr 2008 | HKD | 0.225 | 0.225 | 0.22 | 0.22 | 2.1789 | -0.003 (-1.35%) | 13,732 |
8 Apr 2008 | HKD | 0.23 | 0.23 | 0.223 | 0.223 | 2.2086 | +0.003 (+1.36%) | 222,943 |
7 Apr 2008 | HKD | 0.22 | 0.228 | 0.22 | 0.22 | 2.1789 | +0.02 (+10%) | 170,034 |
4 Apr 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.9808 | +0.005 (+2.56%) | 0 |
3 Apr 2008 | HKD | 0.195 | 0.23 | 0.195 | 0.195 | 1.9313 | +0.001 (+0.52%) | 1,010 |
2 Apr 2008 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.9214 | -0.006 (-3.00%) | 51,697 |
1 Apr 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.9808 | +0.005 (+2.56%) | 0 |
31 Mar 2008 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 1.9313 | -0.005 (-2.50%) | 41,398 |
28 Mar 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.9808 | 0.0 (0.0%) | 0 |