SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2008	HKD	0.2	0.2	0.2	0.2	1.9808	0.0 (0.0%)	29,887
26 Mar 2008	HKD	0.2	0.2	0.2	0.2	1.9808	0.0 (0.0%)	0
25 Mar 2008	HKD	0.192	0.2	0.192	0.2	1.9808	+0.02 (+11.11%)	29,483
24 Mar 2008	HKD	0.18	0.18	0.18	0.18	1.7827	0.0 (0.0%)	0
21 Mar 2008	HKD	0.18	0.18	0.18	0.18	1.7827	-0.002 (-1.10%)	0
20 Mar 2008	HKD	0.192	0.192	0.182	0.182	1.8025	-0.008 (-4.21%)	21,608
19 Mar 2008	HKD	0.193	0.193	0.19	0.19	1.8817	+0.007 (+3.83%)	2,827
18 Mar 2008	HKD	0.183	0.191	0.181	0.183	1.8124	-0.012 (-6.15%)	28,878
17 Mar 2008	HKD	0.212	0.213	0.192	0.195	1.9313	-0.015 (-7.14%)	48,870
14 Mar 2008	HKD	0.21	0.21	0.21	0.21	2.0798	-0.002 (-0.94%)	0
13 Mar 2008	HKD	0.22	0.22	0.212	0.212	2.0996	-0.018 (-7.83%)	10,299
12 Mar 2008	HKD	0.23	0.23	0.23	0.23	2.2779	+0.005 (+2.22%)	4,241
11 Mar 2008	HKD	0.24	0.24	0.22	0.225	2.2284	-0.015 (-6.25%)	7,270
10 Mar 2008	HKD	0.24	0.24	0.235	0.24	2.3769	0.0 (0.0%)	35,744
7 Mar 2008	HKD	0.242	0.242	0.238	0.24	2.3769	-0.01 (-4%)	142,368
6 Mar 2008	HKD	0.24	0.25	0.24	0.25	2.476	+0.009 (+3.73%)	3,433
5 Mar 2008	HKD	0.24	0.241	0.24	0.241	2.3868	-0.019 (-7.31%)	5,049
4 Mar 2008	HKD	0.265	0.265	0.26	0.26	2.575	0.0 (0.0%)	5,049
3 Mar 2008	HKD	0.25	0.27	0.25	0.26	2.575	-0.01 (-3.70%)	50,081
29 Feb 2008	HKD	0.25	0.27	0.25	0.27	2.674	+0.01 (+3.85%)	11,309
28 Feb 2008	HKD	0.255	0.27	0.25	0.26	2.575	-0.01 (-3.70%)	10,299
27 Feb 2008	HKD	0.27	0.275	0.27	0.27	2.674	0.0 (0.0%)	12,116
26 Feb 2008	HKD	0.27	0.27	0.27	0.27	2.674	0.0 (0.0%)	0
25 Feb 2008	HKD	0.255	0.27	0.255	0.27	2.674	+0.02 (+8%)	2,221
22 Feb 2008	HKD	0.275	0.275	0.248	0.25	2.476	-0.035 (-12.28%)	2,120
21 Feb 2008	HKD	0.26	0.285	0.26	0.285	2.8226	+0.005 (+1.79%)	12,318
20 Feb 2008	HKD	0.285	0.285	0.27	0.28	2.7731	-0.005 (-1.75%)	27,868
19 Feb 2008	HKD	0.28	0.285	0.275	0.285	2.8226	+0.005 (+1.79%)	23,425
18 Feb 2008	HKD	0.28	0.28	0.26	0.28	2.7731	0.0 (0.0%)	13,328
15 Feb 2008	HKD	0.28	0.28	0.26	0.28	2.7731	0.0 (0.0%)	73,910

Unicorn Response |