| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | HKD | 0.27 | 0.295 | 0.27 | 0.28 | 2.7731 | +0.02 (+7.69%) | 112,077 |
| 13 Feb 2008 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 2.575 | +0.005 (+1.96%) | 1,616 |
| 12 Feb 2008 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 2.5255 | +0.005 (+2%) | 13,934 |
| 11 Feb 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.476 | -0.01 (-3.85%) | 6,058 |
| 8 Feb 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.575 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.575 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.575 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 2.575 | 0.0 (0.0%) | 2,019 |
| 4 Feb 2008 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 2.575 | -0.01 (-3.70%) | 11,713 |
| 1 Feb 2008 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 2.674 | +0.015 (+5.88%) | 79,969 |
| 31 Jan 2008 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 2.5255 | -0.025 (-8.93%) | 11,107 |
| 30 Jan 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7731 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 2.7731 | +0.005 (+1.82%) | 1,212 |
| 28 Jan 2008 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 2.7236 | +0.005 (+1.85%) | 1,212 |
| 25 Jan 2008 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 2.674 | +0.02 (+8%) | 18,579 |
| 24 Jan 2008 | HKD | 0.28 | 0.28 | 0.25 | 0.25 | 2.476 | -0.02 (-7.41%) | 19,184 |
| 23 Jan 2008 | HKD | 0.245 | 0.275 | 0.24 | 0.27 | 2.674 | +0.015 (+5.88%) | 40,388 |
| 22 Jan 2008 | HKD | 0.275 | 0.275 | 0.23 | 0.255 | 2.5255 | -0.03 (-10.53%) | 203,758 |
| 21 Jan 2008 | HKD | 0.285 | 0.3 | 0.285 | 0.285 | 2.8226 | 0.0 (0.0%) | 4,847 |
| 18 Jan 2008 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 2.8226 | -0.005 (-1.72%) | 42,811 |
| 17 Jan 2008 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 2.8721 | -0.005 (-1.69%) | 404 |
| 16 Jan 2008 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 2.9216 | -0.005 (-1.67%) | 126,617 |
| 15 Jan 2008 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 70,679 |
| 14 Jan 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | +0.01 (+3.45%) | 67,448 |
| 11 Jan 2008 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 2.8721 | -0.015 (-4.92%) | 40,186 |
| 10 Jan 2008 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 3.0207 | 0.0 (0.0%) | 34,936 |
| 9 Jan 2008 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 3.0207 | -0.015 (-4.69%) | 97,941 |
| 8 Jan 2008 | HKD | 0.295 | 0.32 | 0.295 | 0.32 | 3.1692 | 0.0 (0.0%) | 13,934 |
| 7 Jan 2008 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 3.1692 | +0.01 (+3.23%) | 36,551 |
| 4 Jan 2008 | HKD | 0.31 | 0.325 | 0.3 | 0.31 | 3.0702 | 0.0 (0.0%) | 108,442 |
