SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2008	HKD	0.305	0.31	0.3	0.31	3.0702	-0.005 (-1.59%)	154,283
2 Jan 2008	HKD	0.325	0.325	0.3	0.315	3.1197	-0.015 (-4.55%)	112,481
1 Jan 2008	HKD	0.33	0.33	0.33	0.33	3.2683	+0.005 (+1.54%)	0
31 Dec 2007	HKD	0.3	0.325	0.3	0.325	3.2188	+0.015 (+4.84%)	7,876
28 Dec 2007	HKD	0.31	0.315	0.3	0.31	3.0702	0.0 (0.0%)	557,559
27 Dec 2007	HKD	0.315	0.315	0.3	0.31	3.0702	-0.01 (-3.13%)	7,674
26 Dec 2007	HKD	0.32	0.32	0.32	0.32	3.1692	0.0 (0.0%)	0
25 Dec 2007	HKD	0.32	0.32	0.32	0.32	3.1692	+0.005 (+1.59%)	0
24 Dec 2007	HKD	0.305	0.315	0.305	0.315	3.1197	+0.015 (+5%)	7,876
21 Dec 2007	HKD	0.3	0.305	0.285	0.3	2.9712	0.0 (0.0%)	20,598
20 Dec 2007	HKD	0.3	0.3	0.29	0.3	2.9712	0.0 (0.0%)	10,097
19 Dec 2007	HKD	0.3	0.3	0.285	0.3	2.9712	0.0 (0.0%)	3,635
18 Dec 2007	HKD	0.3	0.3	0.275	0.3	2.9712	+0.01 (+3.45%)	37,561
17 Dec 2007	HKD	0.32	0.32	0.29	0.29	2.8721	-0.03 (-9.38%)	85,623
14 Dec 2007	HKD	0.32	0.32	0.31	0.32	3.1692	0.0 (0.0%)	49,879
13 Dec 2007	HKD	0.34	0.34	0.32	0.32	3.1692	-0.015 (-4.48%)	257,677
12 Dec 2007	HKD	0.33	0.345	0.325	0.335	3.3178	+0.005 (+1.52%)	313,008
11 Dec 2007	HKD	0.32	0.35	0.32	0.33	3.2683	+0.01 (+3.13%)	389,948
10 Dec 2007	HKD	0.325	0.325	0.315	0.32	3.1692	-0.005 (-1.54%)	37,561
7 Dec 2007	HKD	0.325	0.33	0.315	0.325	3.2188	0.0 (0.0%)	190,834
6 Dec 2007	HKD	0.295	0.335	0.295	0.325	3.2188	+0.03 (+10.17%)	433,769
5 Dec 2007	HKD	0.29	0.295	0.28	0.295	2.9216	+0.005 (+1.72%)	159,331
4 Dec 2007	HKD	0.28	0.29	0.28	0.29	2.8721	+0.01 (+3.57%)	143,176
3 Dec 2007	HKD	0.28	0.28	0.28	0.28	2.7731	0.0 (0.0%)	404
30 Nov 2007	HKD	0.275	0.28	0.27	0.28	2.7731	-0.005 (-1.75%)	869,356
29 Nov 2007	HKD	0.285	0.285	0.27	0.285	2.8226	0.0 (0.0%)	255,859
28 Nov 2007	HKD	0.285	0.285	0.285	0.285	2.8226	0.0 (0.0%)	87,844
27 Nov 2007	HKD	0.3	0.3	0.28	0.285	2.8226	-0.01 (-3.39%)	351,579
26 Nov 2007	HKD	0.29	0.3	0.29	0.295	2.9216	+0.005 (+1.72%)	90,873
23 Nov 2007	HKD	0.3	0.3	0.275	0.29	2.8721	+0.01 (+3.57%)	340,674

Unicorn Response |