SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2007	HKD	0.38	0.395	0.38	0.39	3.8625	0.0 (0.0%)	45,437
18 Jul 2007	HKD	0.38	0.39	0.37	0.39	3.8625	+0.005 (+1.30%)	76,334
17 Jul 2007	HKD	0.385	0.4	0.38	0.385	3.813	0.0 (0.0%)	189,421
16 Jul 2007	HKD	0.37	0.395	0.37	0.385	3.813	+0.005 (+1.32%)	118,337
13 Jul 2007	HKD	0.37	0.38	0.37	0.38	3.7635	+0.005 (+1.33%)	138,330
12 Jul 2007	HKD	0.39	0.39	0.375	0.375	3.714	-0.005 (-1.32%)	110,866
11 Jul 2007	HKD	0.39	0.4	0.38	0.38	3.7635	-0.015 (-3.80%)	88,248
10 Jul 2007	HKD	0.41	0.41	0.39	0.395	3.912	-0.015 (-3.66%)	91,277
9 Jul 2007	HKD	0.41	0.415	0.395	0.41	4.0606	0.0 (0.0%)	144,994
6 Jul 2007	HKD	0.405	0.41	0.39	0.41	4.0606	+0.005 (+1.23%)	225,770
5 Jul 2007	HKD	0.39	0.43	0.385	0.405	4.0111	+0.015 (+3.85%)	289,785
4 Jul 2007	HKD	0.41	0.41	0.365	0.39	3.8625	-0.02 (-4.88%)	144,994
3 Jul 2007	HKD	0.405	0.41	0.39	0.41	4.0606	0.0 (0.0%)	111,471
2 Jul 2007	HKD	0.41	0.41	0.41	0.41	4.0606	0.0 (0.0%)	0
29 Jun 2007	HKD	0.4	0.43	0.4	0.41	4.0606	-0.01 (-2.38%)	216,481
28 Jun 2007	HKD	0.43	0.445	0.42	0.42	4.1596	-0.02 (-4.55%)	170,236
27 Jun 2007	HKD	0.44	0.455	0.43	0.44	4.3577	0.0 (0.0%)	73,507
26 Jun 2007	HKD	0.46	0.46	0.435	0.44	4.3577	-0.02 (-4.35%)	141,964
25 Jun 2007	HKD	0.475	0.49	0.44	0.46	4.5558	-0.015 (-3.16%)	552,914
22 Jun 2007	HKD	0.43	0.475	0.43	0.475	4.7043	+0.045 (+10.47%)	1,370,775
21 Jun 2007	HKD	0.4	0.43	0.4	0.43	4.2587	+0.04 (+10.26%)	433,971
20 Jun 2007	HKD	0.395	0.4	0.385	0.39	3.8625	+0.01 (+2.63%)	72,901
19 Jun 2007	HKD	0.38	0.38	0.38	0.38	3.7635	0.0 (0.0%)	0
18 Jun 2007	HKD	0.385	0.395	0.37	0.38	3.7635	-0.005 (-1.30%)	243,945
15 Jun 2007	HKD	0.43	0.43	0.37	0.385	3.813	-0.045 (-10.47%)	555,943
14 Jun 2007	HKD	0.46	0.46	0.42	0.43	4.2587	-0.02 (-4.44%)	352,387
13 Jun 2007	HKD	0.47	0.48	0.43	0.45	4.4567	-0.005 (-1.10%)	455,781
12 Jun 2007	HKD	0.47	0.5	0.43	0.455	4.5063	+0.005 (+1.11%)	731,026
11 Jun 2007	HKD	0.405	0.48	0.405	0.45	4.4567	+0.045 (+11.11%)	1,124,205
8 Jun 2007	HKD	0.35	0.42	0.35	0.405	4.0111	+0.045 (+12.50%)	723,958

Unicorn Response |