SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2007	HKD	0.245	0.245	0.236	0.244	2.4165	+0.009 (+3.83%)	142,772
25 Apr 2007	HKD	0.235	0.235	0.235	0.235	2.3274	-0.01 (-4.08%)	2,019
24 Apr 2007	HKD	0.244	0.245	0.24	0.245	2.4265	+0.001 (+0.41%)	153,677
23 Apr 2007	HKD	0.235	0.255	0.235	0.244	2.4165	+0.02 (+8.93%)	157,514
20 Apr 2007	HKD	0.225	0.235	0.224	0.224	2.2185	-0.001 (-0.44%)	60,784
19 Apr 2007	HKD	0.22	0.23	0.22	0.225	2.2284	+0.001 (+0.45%)	93,701
18 Apr 2007	HKD	0.23	0.238	0.224	0.224	2.2185	-0.008 (-3.45%)	26,858
17 Apr 2007	HKD	0.23	0.232	0.23	0.232	2.2977	+0.002 (+0.87%)	15,146
16 Apr 2007	HKD	0.235	0.24	0.22	0.23	2.2779	-0.01 (-4.17%)	207,393
13 Apr 2007	HKD	0.24	0.24	0.24	0.24	2.3769	+0.002 (+0.84%)	0
12 Apr 2007	HKD	0.24	0.24	0.21	0.238	2.3571	+0.003 (+1.28%)	195,681
11 Apr 2007	HKD	0.232	0.238	0.231	0.235	2.3274	+0.003 (+1.29%)	61,592
10 Apr 2007	HKD	0.235	0.25	0.231	0.232	2.2977	-0.008 (-3.33%)	127,425
9 Apr 2007	HKD	0.24	0.24	0.24	0.24	2.3769	0.0 (0.0%)	0
6 Apr 2007	HKD	0.24	0.24	0.24	0.24	2.3769	0.0 (0.0%)	0
5 Apr 2007	HKD	0.24	0.24	0.24	0.24	2.3769	+0.005 (+2.13%)	0
4 Apr 2007	HKD	0.22	0.238	0.22	0.235	2.3274	+0.015 (+6.82%)	62,804
3 Apr 2007	HKD	0.24	0.24	0.22	0.22	2.1789	-0.011 (-4.76%)	23,627
2 Apr 2007	HKD	0.238	0.238	0.231	0.231	2.2878	+0.001 (+0.43%)	10,299
30 Mar 2007	HKD	0.24	0.24	0.225	0.23	2.2779	-0.01 (-4.17%)	25,647
29 Mar 2007	HKD	0.22	0.245	0.22	0.24	2.3769	+0.01 (+4.35%)	26,454
28 Mar 2007	HKD	0.24	0.24	0.23	0.23	2.2779	-0.01 (-4.17%)	13,530
27 Mar 2007	HKD	0.24	0.249	0.24	0.24	2.3769	+0.002 (+0.84%)	18,579
26 Mar 2007	HKD	0.238	0.238	0.23	0.238	2.3571	+0.008 (+3.48%)	404
23 Mar 2007	HKD	0.244	0.244	0.22	0.23	2.2779	-0.008 (-3.36%)	10,097
22 Mar 2007	HKD	0.24	0.25	0.236	0.238	2.3571	-0.002 (-0.83%)	24,839
21 Mar 2007	HKD	0.24	0.24	0.24	0.24	2.3769	-0.01 (-4%)	606
20 Mar 2007	HKD	0.25	0.25	0.236	0.25	2.476	-0.01 (-3.85%)	1,010
19 Mar 2007	HKD	0.24	0.26	0.24	0.26	2.575	0.0 (0.0%)	13,328
16 Mar 2007	HKD	0.22	0.27	0.22	0.26	2.575	+0.03 (+13.04%)	132,877

Unicorn Response |