SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2007	HKD	0.233	0.233	0.233	0.233	2.3076	0.0 (0.0%)	5,049
31 Jan 2007	HKD	0.245	0.245	0.233	0.233	2.3076	-0.012 (-4.90%)	25,445
30 Jan 2007	HKD	0.228	0.245	0.228	0.245	2.4265	+0.016 (+6.99%)	11,107
29 Jan 2007	HKD	0.229	0.229	0.229	0.229	2.268	-0.001 (-0.43%)	4,039
26 Jan 2007	HKD	0.245	0.245	0.23	0.23	2.2779	-0.003 (-1.29%)	25,445
25 Jan 2007	HKD	0.245	0.245	0.233	0.233	2.3076	-0.002 (-0.85%)	3,231
24 Jan 2007	HKD	0.232	0.235	0.232	0.235	2.3274	-0.01 (-4.08%)	20,194
23 Jan 2007	HKD	0.245	0.245	0.245	0.245	2.4265	0.0 (0.0%)	4,241
22 Jan 2007	HKD	0.24	0.245	0.23	0.245	2.4265	0.0 (0.0%)	21,204
19 Jan 2007	HKD	0.245	0.245	0.23	0.245	2.4265	+0.018 (+7.93%)	12,722
18 Jan 2007	HKD	0.227	0.227	0.227	0.227	2.2482	+0.004 (+1.79%)	202
17 Jan 2007	HKD	0.234	0.234	0.22	0.223	2.2086	-0.007 (-3.04%)	16,155
16 Jan 2007	HKD	0.23	0.23	0.23	0.23	2.2779	-0.004 (-1.71%)	0
15 Jan 2007	HKD	0.242	0.242	0.234	0.234	2.3175	-0.006 (-2.50%)	1,010
12 Jan 2007	HKD	0.249	0.27	0.24	0.24	2.3769	+0.008 (+3.45%)	52,909
11 Jan 2007	HKD	0.23	0.232	0.23	0.232	2.2977	+0.02 (+9.43%)	51,495
10 Jan 2007	HKD	0.231	0.231	0.212	0.212	2.0996	-0.019 (-8.23%)	21,608
9 Jan 2007	HKD	0.231	0.242	0.231	0.231	2.2878	+0.001 (+0.43%)	606
8 Jan 2007	HKD	0.23	0.23	0.223	0.23	2.2779	+0.014 (+6.48%)	4,645
5 Jan 2007	HKD	0.216	0.23	0.216	0.216	2.1392	+0.002 (+0.93%)	8,078
4 Jan 2007	HKD	0.211	0.216	0.211	0.214	2.1194	0.0 (0.0%)	36,349
3 Jan 2007	HKD	0.23	0.23	0.21	0.214	2.1194	-0.016 (-6.96%)	50,485
2 Jan 2007	HKD	0.24	0.24	0.22	0.23	2.2779	-0.01 (-4.17%)	16,155
1 Jan 2007	HKD	0.24	0.24	0.24	0.24	2.3769	+0.002 (+0.84%)	0
29 Dec 2006	HKD	0.23	0.238	0.211	0.238	2.3571	-0.012 (-4.80%)	151,860
28 Dec 2006	HKD	0.25	0.25	0.25	0.25	2.476	+0.005 (+2.04%)	2,019
27 Dec 2006	HKD	0.21	0.255	0.21	0.245	2.4265	+0.035 (+16.67%)	10,703
26 Dec 2006	HKD	0.21	0.21	0.21	0.21	2.0798	0.0 (0.0%)	0
25 Dec 2006	HKD	0.21	0.21	0.21	0.21	2.0798	+0.003 (+1.45%)	0
22 Dec 2006	HKD	0.201	0.23	0.201	0.207	2.0501	+0.006 (+2.99%)	7,270

Unicorn Response |