SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2006	HKD	0.23	0.23	0.201	0.201	1.9907	-0.029 (-12.61%)	27,060
20 Dec 2006	HKD	0.244	0.244	0.23	0.23	2.2779	-0.019 (-7.63%)	54,322
19 Dec 2006	HKD	0.237	0.249	0.225	0.249	2.4661	-0.006 (-2.35%)	16,357
18 Dec 2006	HKD	0.28	0.28	0.235	0.255	2.5255	-0.045 (-15%)	156,302
15 Dec 2006	HKD	0.22	0.32	0.22	0.3	2.9712	+0.098 (+48.51%)	16,165,169
14 Dec 2006	HKD	0.199	0.21	0.199	0.202	2.0006	+0.007 (+3.59%)	1,616
13 Dec 2006	HKD	0.195	0.195	0.195	0.195	1.9313	+0.004 (+2.09%)	45,639
12 Dec 2006	HKD	0.199	0.208	0.191	0.191	1.8916	-0.008 (-4.02%)	14,338
11 Dec 2006	HKD	0.21	0.21	0.199	0.199	1.9709	-0.001 (-0.50%)	42,811
8 Dec 2006	HKD	0.19	0.21	0.19	0.2	1.9808	+0.01 (+5.26%)	17,973
7 Dec 2006	HKD	0.2	0.2	0.19	0.19	1.8817	-0.01 (-5%)	78,959
6 Dec 2006	HKD	0.245	0.245	0.2	0.2	1.9808	-0.033 (-14.16%)	48,062
5 Dec 2006	HKD	0.25	0.25	0.233	0.233	2.3076	-0.012 (-4.90%)	34,330
4 Dec 2006	HKD	0.25	0.25	0.24	0.245	2.4265	+0.015 (+6.52%)	8,683
1 Dec 2006	HKD	0.25	0.25	0.23	0.23	2.2779	-0.035 (-13.21%)	30,493
30 Nov 2006	HKD	0.239	0.265	0.239	0.265	2.6245	+0.025 (+10.42%)	13,530
29 Nov 2006	HKD	0.25	0.265	0.24	0.24	2.3769	-0.01 (-4%)	34,128
28 Nov 2006	HKD	0.26	0.27	0.25	0.25	2.476	-0.03 (-10.71%)	33,320
27 Nov 2006	HKD	0.315	0.315	0.239	0.28	2.7731	-0.035 (-11.11%)	311,191
24 Nov 2006	HKD	0.28	0.41	0.28	0.315	3.1197	+0.065 (+26%)	272,620
23 Nov 2006	HKD	0.275	0.28	0.24	0.25	2.476	-0.01 (-3.85%)	114,501
22 Nov 2006	HKD	0.18	0.28	0.18	0.26	2.575	+0.08 (+44.44%)	515,151
21 Nov 2006	HKD	0.18	0.18	0.18	0.18	1.7827	+0.014 (+8.43%)	404
20 Nov 2006	HKD	0.173	0.173	0.166	0.166	1.644	-0.004 (-2.35%)	16,155
17 Nov 2006	HKD	0.17	0.17	0.17	0.17	1.6837	0.0 (0.0%)	0
16 Nov 2006	HKD	0.17	0.17	0.17	0.17	1.6837	0.0 (0.0%)	0
15 Nov 2006	HKD	0.17	0.17	0.17	0.17	1.6837	0.0 (0.0%)	0
14 Nov 2006	HKD	0.17	0.17	0.17	0.17	1.6837	+0.002 (+1.19%)	0
13 Nov 2006	HKD	0.18	0.18	0.168	0.168	1.6639	-0.007 (-4%)	13,530
10 Nov 2006	HKD	0.185	0.185	0.175	0.175	1.7332	-0.005 (-2.78%)	5,654

Unicorn Response |