Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.7827 | -0.002 (-1.10%) | 0 |
8 Nov 2006 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 1.8025 | -0.001 (-0.55%) | 9,693 |
7 Nov 2006 | HKD | 0.183 | 0.183 | 0.18 | 0.183 | 1.8124 | -0.01 (-5.18%) | 1,212 |
6 Nov 2006 | HKD | 0.193 | 0.193 | 0.19 | 0.193 | 1.9115 | -0.002 (-1.03%) | 5,049 |
3 Nov 2006 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 1.9313 | +0.007 (+3.72%) | 8,078 |
2 Nov 2006 | HKD | 0.188 | 0.19 | 0.18 | 0.188 | 1.8619 | -0.002 (-1.05%) | 202 |
1 Nov 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.8817 | +0.002 (+1.06%) | 0 |
31 Oct 2006 | HKD | 0.17 | 0.188 | 0.17 | 0.188 | 1.8619 | +0.018 (+10.59%) | 12,116 |
30 Oct 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.6837 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.6837 | -0.001 (-0.58%) | 0 |
26 Oct 2006 | HKD | 0.172 | 0.172 | 0.171 | 0.171 | 1.6936 | -0.001 (-0.58%) | 31,907 |
25 Oct 2006 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 1.7035 | 0.0 (0.0%) | 43,417 |
24 Oct 2006 | HKD | 0.185 | 0.185 | 0.172 | 0.172 | 1.7035 | -0.038 (-18.10%) | 18,175 |
23 Oct 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.0798 | +0.005 (+2.44%) | 0 |
20 Oct 2006 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 2.0303 | +0.015 (+7.89%) | 5,452 |
19 Oct 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.8817 | 0.0 (0.0%) | 0 |
18 Oct 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.8817 | -0.02 (-9.52%) | 3,837 |
17 Oct 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.0798 | 0.0 (0.0%) | 0 |
16 Oct 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.0798 | +0.01 (+5%) | 808 |
13 Oct 2006 | HKD | 0.2 | 0.2 | 0.196 | 0.2 | 1.9808 | 0.0 (0.0%) | 5,250 |
12 Oct 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.9808 | 0.0 (0.0%) | 0 |
11 Oct 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.9808 | 0.0 (0.0%) | 0 |
10 Oct 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.9808 | 0.0 (0.0%) | 0 |
9 Oct 2006 | HKD | 0.215 | 0.215 | 0.2 | 0.2 | 1.9808 | -0.028 (-12.28%) | 4,443 |
6 Oct 2006 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 2.2581 | +0.008 (+3.64%) | 2,019 |
5 Oct 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.1789 | -0.003 (-1.35%) | 0 |
4 Oct 2006 | HKD | 0.225 | 0.226 | 0.223 | 0.223 | 2.2086 | +0.001 (+0.45%) | 28,474 |
3 Oct 2006 | HKD | 0.22 | 0.222 | 0.22 | 0.222 | 2.1987 | +0.002 (+0.91%) | 25,647 |
2 Oct 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.1789 | +0.004 (+1.85%) | 0 |
29 Sep 2006 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 2.1392 | +0.015 (+7.46%) | 75,728 |