Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | HKD | 0.2 | 0.201 | 0.16 | 0.201 | 1.9907 | +0.021 (+11.67%) | 9,087 |
27 Sep 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.7827 | 0.0 (0.0%) | 0 |
26 Sep 2006 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 1.7827 | +0.015 (+9.09%) | 22,617 |
25 Sep 2006 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.6341 | +0.014 (+9.27%) | 6,866 |
22 Sep 2006 | HKD | 0.15 | 0.154 | 0.15 | 0.151 | 1.4955 | -0.019 (-11.18%) | 43,215 |
21 Sep 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.6837 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.6837 | +0.01 (+6.25%) | 50,485 |
19 Sep 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.5846 | -0.005 (-3.03%) | 4,039 |
18 Sep 2006 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.6341 | +0.012 (+7.84%) | 14,944 |
15 Sep 2006 | HKD | 0.152 | 0.153 | 0.152 | 0.153 | 1.5153 | 0.0 (0.0%) | 33,320 |
14 Sep 2006 | HKD | 0.155 | 0.155 | 0.153 | 0.153 | 1.5153 | +0.001 (+0.66%) | 19,588 |
13 Sep 2006 | HKD | 0.167 | 0.167 | 0.152 | 0.152 | 1.5054 | -0.008 (-5%) | 23,627 |
12 Sep 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.5846 | -0.003 (-1.84%) | 0 |
11 Sep 2006 | HKD | 0.163 | 0.175 | 0.163 | 0.163 | 1.6143 | +0.001 (+0.62%) | 5,049 |
8 Sep 2006 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 1.6044 | +0.002 (+1.25%) | 35,340 |
7 Sep 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.5846 | +0.005 (+3.23%) | 0 |
6 Sep 2006 | HKD | 0.154 | 0.16 | 0.154 | 0.155 | 1.5351 | -0.005 (-3.13%) | 23,425 |
5 Sep 2006 | HKD | 0.16 | 0.16 | 0.155 | 0.16 | 1.5846 | +0.006 (+3.90%) | 18,175 |
4 Sep 2006 | HKD | 0.154 | 0.154 | 0.142 | 0.154 | 1.5252 | +0.006 (+4.05%) | 18,175 |
1 Sep 2006 | HKD | 0.159 | 0.159 | 0.148 | 0.148 | 1.4658 | -0.012 (-7.50%) | 11,915 |
31 Aug 2006 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 1.5846 | +0.01 (+6.67%) | 3,433 |
30 Aug 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4856 | 0.0 (0.0%) | 0 |
29 Aug 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4856 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4856 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4856 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4856 | 0.0 (0.0%) | 0 |
23 Aug 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4856 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.4856 | -0.004 (-2.60%) | 0 |
21 Aug 2006 | HKD | 0.154 | 0.154 | 0.152 | 0.154 | 1.5252 | 0.0 (0.0%) | 4,039 |
18 Aug 2006 | HKD | 0.154 | 0.169 | 0.154 | 0.154 | 1.5252 | +0.003 (+1.99%) | 808 |