Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.476 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 0.275 | 0.275 | 0.24 | 0.25 | 2.476 | 0.0 (0.0%) | 1,212 |
4 Jul 2006 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 2.476 | 0.0 (0.0%) | 5,250 |
3 Jul 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.476 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 0.25 | 0.28 | 0.25 | 0.25 | 2.476 | +0.008 (+3.31%) | 1,010 |
29 Jun 2006 | HKD | 0.242 | 0.275 | 0.242 | 0.242 | 2.3967 | -0.038 (-13.57%) | 808 |
28 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7731 | +0.039 (+16.18%) | 1,616 |
27 Jun 2006 | HKD | 0.27 | 0.27 | 0.23 | 0.241 | 2.3868 | -0.034 (-12.36%) | 1,616 |
26 Jun 2006 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 2.7236 | -0.005 (-1.79%) | 2,019 |
23 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7731 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7731 | 0.0 (0.0%) | 0 |
21 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7731 | -0.02 (-6.67%) | 3,029 |
20 Jun 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | +0.005 (+1.69%) | 0 |
19 Jun 2006 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.9216 | +0.01 (+3.51%) | 1,010 |
16 Jun 2006 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.8226 | -0.015 (-5%) | 12,520 |
15 Jun 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | +0.005 (+1.69%) | 0 |
12 Jun 2006 | HKD | 0.295 | 0.295 | 0.275 | 0.295 | 2.9216 | -0.005 (-1.67%) | 1,414 |
9 Jun 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | +0.005 (+1.69%) | 0 |
8 Jun 2006 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.9216 | -0.015 (-4.84%) | 6,058 |
7 Jun 2006 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | +0.035 (+12.73%) | 404 |
5 Jun 2006 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 2.7236 | -0.005 (-1.79%) | 5,654 |
2 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7731 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 0.305 | 0.305 | 0.28 | 0.28 | 2.7731 | -0.03 (-9.68%) | 15,549 |
31 May 2006 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | +0.005 (+1.64%) | 0 |
26 May 2006 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.0207 | +0.025 (+8.93%) | 15,146 |