SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2006	HKD	0.275	0.28	0.275	0.28	2.7731	+0.005 (+1.82%)	20,194
24 May 2006	HKD	0.275	0.275	0.275	0.275	2.7236	0.0 (0.0%)	606
23 May 2006	HKD	0.28	0.28	0.275	0.275	2.7236	-0.005 (-1.79%)	25,848
22 May 2006	HKD	0.28	0.28	0.28	0.28	2.7731	0.0 (0.0%)	0
19 May 2006	HKD	0.285	0.285	0.265	0.28	2.7731	-0.02 (-6.67%)	19,992
18 May 2006	HKD	0.305	0.325	0.3	0.3	2.9712	-0.01 (-3.23%)	21,002
17 May 2006	HKD	0.295	0.31	0.295	0.31	3.0702	+0.02 (+6.90%)	9,491
16 May 2006	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	0
15 May 2006	HKD	0.285	0.29	0.285	0.29	2.8721	0.0 (0.0%)	15,953
12 May 2006	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	0
11 May 2006	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	7,674
10 May 2006	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	0
9 May 2006	HKD	0.29	0.3	0.29	0.29	2.8721	-0.005 (-1.69%)	6,664
8 May 2006	HKD	0.295	0.305	0.29	0.295	2.9216	+0.005 (+1.72%)	31,907
5 May 2006	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	0
4 May 2006	HKD	0.285	0.29	0.285	0.29	2.8721	+0.005 (+1.75%)	36,349
3 May 2006	HKD	0.285	0.285	0.285	0.285	2.8226	0.0 (0.0%)	10,501
2 May 2006	HKD	0.285	0.285	0.285	0.285	2.8226	-0.005 (-1.72%)	23,425
1 May 2006	HKD	0.29	0.29	0.29	0.29	2.8721	+0.005 (+1.75%)	0
28 Apr 2006	HKD	0.285	0.285	0.285	0.285	2.8226	+0.015 (+5.56%)	202
27 Apr 2006	HKD	0.27	0.27	0.27	0.27	2.674	0.0 (0.0%)	0
26 Apr 2006	HKD	0.27	0.27	0.27	0.27	2.674	-0.015 (-5.26%)	10,097
25 Apr 2006	HKD	0.285	0.285	0.285	0.285	2.8226	+0.005 (+1.79%)	10,097
24 Apr 2006	HKD	0.28	0.28	0.28	0.28	2.7731	-0.005 (-1.75%)	1,010
21 Apr 2006	HKD	0.285	0.285	0.285	0.285	2.8226	0.0 (0.0%)	1,616
20 Apr 2006	HKD	0.285	0.285	0.285	0.285	2.8226	0.0 (0.0%)	28,070
19 Apr 2006	HKD	0.29	0.29	0.285	0.285	2.8226	-0.01 (-3.39%)	1,212
18 Apr 2006	HKD	0.285	0.295	0.285	0.295	2.9216	+0.015 (+5.36%)	10,501
17 Apr 2006	HKD	0.28	0.28	0.28	0.28	2.7731	0.0 (0.0%)	0
14 Apr 2006	HKD	0.28	0.28	0.28	0.28	2.7731	0.0 (0.0%)	0

Unicorn Response |