Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15,000 |
18 Nov 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.315 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 705,000 |
16 Nov 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
14 Nov 2022 | HKD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 467,000 |
11 Nov 2022 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 313,750 |
10 Nov 2022 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 455,000 |
9 Nov 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 15,000 |
8 Nov 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 25,000 |
7 Nov 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 147,000 |
4 Nov 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 53,000 |
3 Nov 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 12,000 |
2 Nov 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
31 Oct 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 105,000 |
28 Oct 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 31,750 |
27 Oct 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 23,000 |
26 Oct 2022 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 30,000 |
25 Oct 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 98,000 |
21 Oct 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 35,000 |
18 Oct 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 25,000 |
14 Oct 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 17,200 |
13 Oct 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 10,000 |
12 Oct 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 1,070,000 |