SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2006	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	0
1 Mar 2006	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	0
28 Feb 2006	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	3,635
27 Feb 2006	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	202
24 Feb 2006	HKD	0.3	0.305	0.29	0.3	2.9712	-0.03 (-9.09%)	9,087
23 Feb 2006	HKD	0.3	0.33	0.285	0.33	3.2683	+0.03 (+10.00%)	30,897
22 Feb 2006	HKD	0.3	0.3	0.3	0.3	2.9712	+0.01 (+3.45%)	7,068
21 Feb 2006	HKD	0.3	0.3	0.29	0.29	2.8721	+0.005 (+1.75%)	30,695
20 Feb 2006	HKD	0.3	0.3	0.285	0.285	2.8226	-0.015 (-5%)	25,041
17 Feb 2006	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	3,635
16 Feb 2006	HKD	0.3	0.3	0.28	0.3	2.9712	+0.005 (+1.69%)	33,320
15 Feb 2006	HKD	0.295	0.295	0.295	0.295	2.9216	0.0 (0.0%)	11,309
14 Feb 2006	HKD	0.295	0.295	0.295	0.295	2.9216	0.0 (0.0%)	10,299
13 Feb 2006	HKD	0.29	0.295	0.29	0.295	2.9216	+0.005 (+1.72%)	42,004
10 Feb 2006	HKD	0.29	0.3	0.29	0.29	2.8721	+0.01 (+3.57%)	33,522
9 Feb 2006	HKD	0.29	0.29	0.28	0.28	2.7731	-0.01 (-3.45%)	10,097
8 Feb 2006	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	0
7 Feb 2006	HKD	0.3	0.32	0.29	0.29	2.8721	0.0 (0.0%)	1,010
6 Feb 2006	HKD	0.29	0.3	0.29	0.29	2.8721	+0.01 (+3.57%)	3,029
3 Feb 2006	HKD	0.29	0.29	0.28	0.28	2.7731	-0.01 (-3.45%)	5,049
2 Feb 2006	HKD	0.29	0.29	0.29	0.29	2.8721	-0.01 (-3.33%)	9,289
1 Feb 2006	HKD	0.3	0.3	0.3	0.3	2.9712	+0.02 (+7.14%)	6,866
31 Jan 2006	HKD	0.28	0.28	0.28	0.28	2.7731	0.0 (0.0%)	0
30 Jan 2006	HKD	0.28	0.28	0.28	0.28	2.7731	0.0 (0.0%)	0
27 Jan 2006	HKD	0.28	0.28	0.28	0.28	2.7731	-0.01 (-3.45%)	404
26 Jan 2006	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	0
25 Jan 2006	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	0
24 Jan 2006	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	0
23 Jan 2006	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	10,299
20 Jan 2006	HKD	0.29	0.29	0.29	0.29	2.8721	+0.01 (+3.57%)	202

Unicorn Response |