SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2006	HKD	0.28	0.28	0.28	0.28	2.7731	0.0 (0.0%)	0
18 Jan 2006	HKD	0.28	0.28	0.28	0.28	2.7731	0.0 (0.0%)	202
17 Jan 2006	HKD	0.28	0.3	0.27	0.28	2.7731	0.0 (0.0%)	202
16 Jan 2006	HKD	0.3	0.3	0.275	0.28	2.7731	-0.02 (-6.67%)	6,058
13 Jan 2006	HKD	0.3	0.3	0.3	0.3	2.9712	+0.025 (+9.09%)	606
12 Jan 2006	HKD	0.33	0.33	0.275	0.275	2.7236	-0.035 (-11.29%)	23,627
11 Jan 2006	HKD	0.31	0.33	0.31	0.31	3.0702	+0.01 (+3.33%)	2,827
10 Jan 2006	HKD	0.3	0.3	0.3	0.3	2.9712	+0.01 (+3.45%)	404
9 Jan 2006	HKD	0.29	0.29	0.29	0.29	2.8721	-0.01 (-3.33%)	2,019
6 Jan 2006	HKD	0.27	0.3	0.265	0.3	2.9712	0.0 (0.0%)	4,443
5 Jan 2006	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	3,029
4 Jan 2006	HKD	0.3	0.3	0.27	0.3	2.9712	-0.015 (-4.76%)	202
3 Jan 2006	HKD	0.28	0.33	0.28	0.315	3.1197	-0.025 (-7.35%)	18,579
2 Jan 2006	HKD	0.34	0.34	0.34	0.34	3.3673	0.0 (0.0%)	0
30 Dec 2005	HKD	0.29	0.355	0.29	0.34	3.3673	+0.03 (+9.68%)	17,771
29 Dec 2005	HKD	0.3	0.31	0.3	0.31	3.0702	+0.01 (+3.33%)	7,674
28 Dec 2005	HKD	0.3	0.3	0.28	0.3	2.9712	-0.01 (-3.23%)	1,010
27 Dec 2005	HKD	0.31	0.31	0.31	0.31	3.0702	0.0 (0.0%)	0
26 Dec 2005	HKD	0.31	0.31	0.31	0.31	3.0702	0.0 (0.0%)	0
23 Dec 2005	HKD	0.3	0.31	0.28	0.31	3.0702	+0.01 (+3.33%)	154,081
22 Dec 2005	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	5,049
21 Dec 2005	HKD	0.3	0.3	0.265	0.3	2.9712	0.0 (0.0%)	404
20 Dec 2005	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	0
19 Dec 2005	HKD	0.3	0.3	0.3	0.3	2.9712	+0.01 (+3.45%)	1,616
16 Dec 2005	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	0
15 Dec 2005	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	2,019
14 Dec 2005	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	0
13 Dec 2005	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	0
12 Dec 2005	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	0
9 Dec 2005	HKD	0.29	0.29	0.29	0.29	2.8721	0.0 (0.0%)	0

Unicorn Response |