Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.8721 | 0.0 (0.0%) | 0 |
7 Dec 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.8721 | +0.01 (+3.57%) | 5,049 |
6 Dec 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7731 | 0.0 (0.0%) | 0 |
5 Dec 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7731 | 0.0 (0.0%) | 404 |
2 Dec 2005 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 2.7731 | 0.0 (0.0%) | 1,414 |
1 Dec 2005 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 2.7731 | -0.03 (-9.68%) | 12,924 |
30 Nov 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | 0.0 (0.0%) | 0 |
29 Nov 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | +0.005 (+1.64%) | 0 |
28 Nov 2005 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 3.0207 | +0.025 (+8.93%) | 2,221 |
25 Nov 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7731 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.7731 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 2.7731 | -0.01 (-3.45%) | 5,856 |
22 Nov 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.8721 | 0.0 (0.0%) | 0 |
21 Nov 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.8721 | 0.0 (0.0%) | 4,039 |
18 Nov 2005 | HKD | 0.29 | 0.3 | 0.26 | 0.29 | 2.8721 | 0.0 (0.0%) | 202 |
17 Nov 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.8721 | 0.0 (0.0%) | 0 |
16 Nov 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.8721 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.8721 | -0.01 (-3.33%) | 3,433 |
14 Nov 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 1,212 |
11 Nov 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 0 |
10 Nov 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 0 |
9 Nov 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 2,019 |
8 Nov 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 606 |
4 Nov 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | +0.01 (+3.45%) | 1,817 |
3 Nov 2005 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 2.8721 | -0.01 (-3.33%) | 808 |
2 Nov 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | +0.005 (+1.69%) | 0 |
28 Oct 2005 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.9216 | -0.01 (-3.28%) | 5,049 |