SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2005	HKD	0.32	0.32	0.29	0.305	3.0207	-0.025 (-7.58%)	10,299
26 Oct 2005	HKD	0.33	0.33	0.33	0.33	3.2683	+0.01 (+3.13%)	11,107
25 Oct 2005	HKD	0.32	0.32	0.32	0.32	3.1692	0.0 (0.0%)	0
24 Oct 2005	HKD	0.32	0.32	0.32	0.32	3.1692	0.0 (0.0%)	0
21 Oct 2005	HKD	0.32	0.32	0.32	0.32	3.1692	0.0 (0.0%)	404
20 Oct 2005	HKD	0.32	0.32	0.32	0.32	3.1692	0.0 (0.0%)	0
19 Oct 2005	HKD	0.32	0.32	0.32	0.32	3.1692	0.0 (0.0%)	0
18 Oct 2005	HKD	0.32	0.32	0.32	0.32	3.1692	0.0 (0.0%)	0
17 Oct 2005	HKD	0.32	0.32	0.32	0.32	3.1692	0.0 (0.0%)	0
14 Oct 2005	HKD	0.32	0.32	0.32	0.32	3.1692	0.0 (0.0%)	0
13 Oct 2005	HKD	0.32	0.32	0.32	0.32	3.1692	-0.01 (-3.03%)	202
12 Oct 2005	HKD	0.33	0.33	0.33	0.33	3.2683	0.0 (0.0%)	0
11 Oct 2005	HKD	0.33	0.33	0.33	0.33	3.2683	+0.005 (+1.54%)	0
10 Oct 2005	HKD	0.325	0.325	0.325	0.325	3.2188	-0.005 (-1.52%)	404
7 Oct 2005	HKD	0.33	0.33	0.33	0.33	3.2683	+0.005 (+1.54%)	0
6 Oct 2005	HKD	0.3	0.325	0.295	0.325	3.2188	0.0 (0.0%)	14,742
5 Oct 2005	HKD	0.3	0.35	0.295	0.325	3.2188	+0.025 (+8.33%)	4,645
4 Oct 2005	HKD	0.31	0.31	0.3	0.3	2.9712	0.0 (0.0%)	11,511
3 Oct 2005	HKD	0.37	0.37	0.3	0.3	2.9712	-0.09 (-23.08%)	44,629
30 Sep 2005	HKD	0.3	0.39	0.3	0.39	3.8625	+0.09 (+30.00%)	66,842
29 Sep 2005	HKD	0.3	0.3	0.27	0.3	2.9712	+0.035 (+13.21%)	808
28 Sep 2005	HKD	0.265	0.32	0.265	0.265	2.6245	-0.035 (-11.67%)	2,019
27 Sep 2005	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	0
26 Sep 2005	HKD	0.3	0.3	0.3	0.3	2.9712	-0.01 (-3.23%)	5,250
23 Sep 2005	HKD	0.31	0.31	0.31	0.31	3.0702	0.0 (0.0%)	0
22 Sep 2005	HKD	0.31	0.31	0.31	0.31	3.0702	0.0 (0.0%)	6,462
21 Sep 2005	HKD	0.31	0.31	0.31	0.31	3.0702	+0.01 (+3.33%)	404
20 Sep 2005	HKD	0.32	0.32	0.28	0.3	2.9712	0.0 (0.0%)	8,482
19 Sep 2005	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	0
16 Sep 2005	HKD	0.3	0.305	0.28	0.3	2.9712	0.0 (0.0%)	1,212

Unicorn Response |