Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 0 |
14 Sep 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 0 |
13 Sep 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | -0.01 (-3.23%) | 1,616 |
12 Sep 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | 0.0 (0.0%) | 0 |
9 Sep 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | 0.0 (0.0%) | 0 |
8 Sep 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | 0.0 (0.0%) | 0 |
7 Sep 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | 0.0 (0.0%) | 0 |
6 Sep 2005 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 3.0702 | -0.01 (-3.13%) | 2,221 |
5 Sep 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.1692 | +0.005 (+1.59%) | 0 |
2 Sep 2005 | HKD | 0.25 | 0.315 | 0.25 | 0.315 | 3.1197 | +0.015 (+5%) | 808 |
1 Sep 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 0 |
31 Aug 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 404 |
30 Aug 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 0 |
29 Aug 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 0 |
26 Aug 2005 | HKD | 0.275 | 0.31 | 0.275 | 0.3 | 2.9712 | -0.02 (-6.25%) | 606 |
25 Aug 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.1692 | 0.0 (0.0%) | 0 |
24 Aug 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.1692 | 0.0 (0.0%) | 0 |
23 Aug 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.1692 | 0.0 (0.0%) | 0 |
22 Aug 2005 | HKD | 0.305 | 0.335 | 0.28 | 0.32 | 3.1692 | +0.02 (+6.67%) | 36,753 |
19 Aug 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 0 |
18 Aug 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | 0.0 (0.0%) | 0 |
17 Aug 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.9712 | -0.005 (-1.64%) | 202 |
16 Aug 2005 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 3.0207 | -0.005 (-1.61%) | 8,078 |
15 Aug 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | 0.0 (0.0%) | 0 |
12 Aug 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | +0.005 (+1.64%) | 0 |
11 Aug 2005 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.0207 | -0.005 (-1.61%) | 4,039 |
10 Aug 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.0702 | 0.0 (0.0%) | 333,203 |
9 Aug 2005 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 3.0702 | +0.005 (+1.64%) | 5,250 |
8 Aug 2005 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 3.0207 | +0.005 (+1.67%) | 4,847 |
5 Aug 2005 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 2.9712 | -0.005 (-1.64%) | 606 |