SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2005	HKD	0.305	0.305	0.28	0.305	3.0207	+0.025 (+8.93%)	6,058
3 Aug 2005	HKD	0.265	0.28	0.265	0.28	2.7731	-0.01 (-3.45%)	2,827
2 Aug 2005	HKD	0.29	0.29	0.29	0.29	2.8721	+0.005 (+1.75%)	0
1 Aug 2005	HKD	0.285	0.285	0.285	0.285	2.8226	-0.015 (-5%)	404
29 Jul 2005	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	0
28 Jul 2005	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	0
27 Jul 2005	HKD	0.3	0.3	0.3	0.3	2.9712	-0.01 (-3.23%)	404
26 Jul 2005	HKD	0.31	0.31	0.31	0.31	3.0702	+0.01 (+3.33%)	404
25 Jul 2005	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	3,029
22 Jul 2005	HKD	0.3	0.315	0.3	0.3	2.9712	0.0 (0.0%)	606
21 Jul 2005	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	0
20 Jul 2005	HKD	0.295	0.3	0.295	0.3	2.9712	0.0 (0.0%)	808
19 Jul 2005	HKD	0.265	0.3	0.265	0.3	2.9712	0.0 (0.0%)	1,010
18 Jul 2005	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	0
15 Jul 2005	HKD	0.3	0.305	0.3	0.3	2.9712	0.0 (0.0%)	1,817
14 Jul 2005	HKD	0.3	0.3	0.3	0.3	2.9712	0.0 (0.0%)	0
13 Jul 2005	HKD	0.29	0.3	0.29	0.3	2.9712	0.0 (0.0%)	3,231
12 Jul 2005	HKD	0.3	0.3	0.3	0.3	2.9712	-0.005 (-1.64%)	202
11 Jul 2005	HKD	0.305	0.305	0.305	0.305	3.0207	0.0 (0.0%)	808
8 Jul 2005	HKD	0.28	0.305	0.28	0.305	3.0207	+0.005 (+1.67%)	3,837
7 Jul 2005	HKD	0.275	0.3	0.275	0.3	2.9712	-0.005 (-1.64%)	4,645
6 Jul 2005	HKD	0.275	0.305	0.27	0.305	3.0207	-0.015 (-4.69%)	14,944
5 Jul 2005	HKD	0.32	0.32	0.32	0.32	3.1692	0.0 (0.0%)	0
4 Jul 2005	HKD	0.32	0.32	0.32	0.32	3.1692	0.0 (0.0%)	0
1 Jul 2005	HKD	0.32	0.32	0.32	0.32	3.1692	+0.005 (+1.59%)	0
30 Jun 2005	HKD	0.31	0.32	0.305	0.315	3.1197	+0.005 (+1.61%)	14,338
29 Jun 2005	HKD	0.305	0.31	0.28	0.31	3.0702	0.0 (0.0%)	404
28 Jun 2005	HKD	0.305	0.31	0.305	0.31	3.0702	-0.005 (-1.59%)	466,484
27 Jun 2005	HKD	0.31	0.315	0.27	0.315	3.1197	+0.005 (+1.61%)	25,445
24 Jun 2005	HKD	0.31	0.31	0.31	0.31	3.0702	0.0 (0.0%)	0

Unicorn Response |