SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2005	HKD	0.31	0.31	0.31	0.31	3.0702	0.0 (0.0%)	2,019
22 Jun 2005	HKD	0.31	0.32	0.31	0.31	3.0702	+0.01 (+3.33%)	7,270
21 Jun 2005	HKD	0.305	0.305	0.3	0.3	2.9712	-0.01 (-3.23%)	12,722
20 Jun 2005	HKD	0.31	0.31	0.31	0.31	3.0702	-0.02 (-6.06%)	4,443
17 Jun 2005	HKD	0.33	0.33	0.33	0.33	3.2683	+0.005 (+1.54%)	0
16 Jun 2005	HKD	0.325	0.325	0.325	0.325	3.2188	+0.01 (+3.17%)	202
15 Jun 2005	HKD	0.315	0.315	0.31	0.315	3.1197	+0.005 (+1.61%)	6,260
14 Jun 2005	HKD	0.31	0.31	0.31	0.31	3.0702	0.0 (0.0%)	0
13 Jun 2005	HKD	0.31	0.31	0.31	0.31	3.0702	-0.02 (-6.06%)	10,097
10 Jun 2005	HKD	0.33	0.33	0.33	0.33	3.2683	0.0 (0.0%)	0
9 Jun 2005	HKD	0.33	0.33	0.33	0.33	3.2683	0.0 (0.0%)	0
8 Jun 2005	HKD	0.305	0.33	0.3	0.33	3.2683	+0.005 (+1.54%)	8,280
7 Jun 2005	HKD	0.31	0.325	0.305	0.325	3.2188	-0.015 (-4.41%)	6,462
6 Jun 2005	HKD	0.34	0.34	0.34	0.34	3.3673	+0.015 (+4.62%)	404
3 Jun 2005	HKD	0.305	0.325	0.305	0.325	3.2188	+0.01 (+3.17%)	5,250
2 Jun 2005	HKD	0.315	0.32	0.31	0.315	3.1197	-0.015 (-4.55%)	22,415
1 Jun 2005	HKD	0.33	0.33	0.33	0.33	3.2683	0.0 (0.0%)	0
31 May 2005	HKD	0.33	0.33	0.33	0.33	3.2683	0.0 (0.0%)	0
30 May 2005	HKD	0.33	0.33	0.315	0.33	3.2683	+0.01 (+3.13%)	15,751
27 May 2005	HKD	0.325	0.34	0.31	0.32	3.1692	-0.015 (-4.48%)	102,384
26 May 2005	HKD	0.32	0.35	0.315	0.335	3.3178	0.0 (0.0%)	33,118
25 May 2005	HKD	0.325	0.36	0.32	0.335	3.3178	-0.03 (-8.22%)	28,070
24 May 2005	HKD	0.32	0.39	0.32	0.365	3.6149	+0.015 (+4.29%)	10,703
23 May 2005	HKD	0.35	0.35	0.35	0.35	3.4664	-0.01 (-2.78%)	202
20 May 2005	HKD	0.36	0.36	0.36	0.36	3.5654	0.0 (0.0%)	0
19 May 2005	HKD	0.36	0.36	0.36	0.36	3.5654	0.0 (0.0%)	0
18 May 2005	HKD	0.36	0.36	0.36	0.36	3.5654	0.0 (0.0%)	0
17 May 2005	HKD	0.36	0.36	0.36	0.36	3.5654	0.0 (0.0%)	0
16 May 2005	HKD	0.36	0.36	0.36	0.36	3.5654	0.0 (0.0%)	0
13 May 2005	HKD	0.36	0.36	0.36	0.36	3.5654	0.0 (0.0%)	0

Unicorn Response |