SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2005	HKD	0.36	0.36	0.36	0.36	3.5654	0.0 (0.0%)	0
11 May 2005	HKD	0.36	0.36	0.36	0.36	3.5654	0.0 (0.0%)	0
10 May 2005	HKD	0.36	0.36	0.36	0.36	3.5654	+0.005 (+1.41%)	0
9 May 2005	HKD	0.355	0.355	0.33	0.355	3.5159	+0.015 (+4.41%)	404
6 May 2005	HKD	0.34	0.34	0.34	0.34	3.3673	-0.02 (-5.56%)	606
5 May 2005	HKD	0.36	0.36	0.36	0.36	3.5654	0.0 (0.0%)	0
4 May 2005	HKD	0.36	0.36	0.36	0.36	3.5654	0.0 (0.0%)	0
3 May 2005	HKD	0.36	0.36	0.36	0.36	3.5654	0.0 (0.0%)	0
2 May 2005	HKD	0.36	0.36	0.36	0.36	3.5654	0.0 (0.0%)	0
29 Apr 2005	HKD	0.36	0.36	0.36	0.36	3.5654	+0.005 (+1.41%)	0
28 Apr 2005	HKD	0.35	0.36	0.35	0.355	3.5159	+0.02 (+5.97%)	5,049
27 Apr 2005	HKD	0.335	0.335	0.335	0.335	3.3178	-0.015 (-4.29%)	3,029
26 Apr 2005	HKD	0.35	0.35	0.35	0.35	3.4664	+0.005 (+1.45%)	0
25 Apr 2005	HKD	0.345	0.345	0.345	0.345	3.4168	-0.005 (-1.43%)	1,616
22 Apr 2005	HKD	0.35	0.35	0.35	0.35	3.4664	0.0 (0.0%)	0
21 Apr 2005	HKD	0.35	0.35	0.35	0.35	3.4664	+0.005 (+1.45%)	0
20 Apr 2005	HKD	0.36	0.36	0.345	0.345	3.4168	-0.01 (-2.82%)	11,107
19 Apr 2005	HKD	0.33	0.355	0.33	0.355	3.5159	+0.035 (+10.94%)	9,693
18 Apr 2005	HKD	0.35	0.405	0.31	0.32	3.1692	-0.03 (-8.57%)	146,609
15 Apr 2005	HKD	0.34	0.35	0.33	0.35	3.4664	+0.005 (+1.45%)	12,116
14 Apr 2005	HKD	0.345	0.345	0.345	0.345	3.4168	-0.035 (-9.21%)	1,115,926
13 Apr 2005	HKD	0.35	0.38	0.35	0.38	3.7635	+0.03 (+8.57%)	35,744
12 Apr 2005	HKD	0.34	0.35	0.34	0.35	3.4664	0.0 (0.0%)	30,897
11 Apr 2005	HKD	0.35	0.355	0.35	0.35	3.4664	0.0 (0.0%)	246,772
8 Apr 2005	HKD	0.34	0.35	0.34	0.35	3.4664	+0.02 (+6.06%)	39,984
7 Apr 2005	HKD	0.33	0.33	0.33	0.33	3.2683	-0.02 (-5.71%)	404
6 Apr 2005	HKD	0.345	0.35	0.345	0.35	3.4664	0.0 (0.0%)	5,049
5 Apr 2005	HKD	0.35	0.35	0.35	0.35	3.4664	0.0 (0.0%)	0
4 Apr 2005	HKD	0.35	0.35	0.35	0.35	3.4664	-0.015 (-4.11%)	3,231
1 Apr 2005	HKD	0.365	0.365	0.34	0.365	3.6149	-0.025 (-6.41%)	6,058

Unicorn Response |