SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2005	HKD	0.36	0.39	0.36	0.39	3.8625	+0.03 (+8.33%)	86,229
30 Mar 2005	HKD	0.335	0.36	0.335	0.36	3.5654	+0.03 (+9.09%)	46,244
29 Mar 2005	HKD	0.32	0.33	0.32	0.33	3.2683	0.0 (0.0%)	10,097
28 Mar 2005	HKD	0.33	0.33	0.33	0.33	3.2683	0.0 (0.0%)	0
25 Mar 2005	HKD	0.33	0.33	0.33	0.33	3.2683	0.0 (0.0%)	0
24 Mar 2005	HKD	0.33	0.33	0.33	0.33	3.2683	+0.02 (+6.45%)	5,049
23 Mar 2005	HKD	0.33	0.335	0.31	0.31	3.0702	-0.025 (-7.46%)	5,250
22 Mar 2005	HKD	0.33	0.335	0.33	0.335	3.3178	+0.005 (+1.52%)	4,039
21 Mar 2005	HKD	0.33	0.33	0.33	0.33	3.2683	-0.005 (-1.49%)	4,039
18 Mar 2005	HKD	0.33	0.34	0.3	0.335	3.3178	-0.005 (-1.47%)	75,324
17 Mar 2005	HKD	0.32	0.34	0.32	0.34	3.3673	0.0 (0.0%)	40,590
16 Mar 2005	HKD	0.34	0.34	0.33	0.34	3.3673	+0.005 (+1.49%)	27,262
15 Mar 2005	HKD	0.335	0.335	0.32	0.335	3.3178	0.0 (0.0%)	34,532
14 Mar 2005	HKD	0.32	0.335	0.32	0.335	3.3178	+0.02 (+6.35%)	9,087
11 Mar 2005	HKD	0.335	0.335	0.315	0.315	3.1197	-0.025 (-7.35%)	7,068
10 Mar 2005	HKD	0.34	0.34	0.34	0.34	3.3673	+0.005 (+1.49%)	0
9 Mar 2005	HKD	0.335	0.335	0.335	0.335	3.3178	+0.015 (+4.69%)	4,039
8 Mar 2005	HKD	0.315	0.32	0.315	0.32	3.1692	-0.005 (-1.54%)	4,039
7 Mar 2005	HKD	0.32	0.325	0.32	0.325	3.2188	-0.005 (-1.52%)	7,068
4 Mar 2005	HKD	0.32	0.33	0.32	0.33	3.2683	+0.005 (+1.54%)	6,361
3 Mar 2005	HKD	0.325	0.325	0.325	0.325	3.2188	0.0 (0.0%)	5,049
2 Mar 2005	HKD	0.325	0.325	0.325	0.325	3.2188	-0.015 (-4.41%)	5,049
1 Mar 2005	HKD	0.31	0.34	0.31	0.34	3.3673	+0.015 (+4.62%)	17,367
28 Feb 2005	HKD	0.31	0.325	0.31	0.325	3.2188	-0.005 (-1.52%)	5,049
25 Feb 2005	HKD	0.33	0.33	0.33	0.33	3.2683	0.0 (0.0%)	6,866
24 Feb 2005	HKD	0.32	0.33	0.32	0.33	3.2683	+0.005 (+1.54%)	26,252
23 Feb 2005	HKD	0.325	0.325	0.325	0.325	3.2188	-0.005 (-1.52%)	5,049
22 Feb 2005	HKD	0.325	0.33	0.325	0.33	3.2683	0.0 (0.0%)	6,058
21 Feb 2005	HKD	0.33	0.33	0.33	0.33	3.2683	+0.005 (+1.54%)	36,349
18 Feb 2005	HKD	0.31	0.325	0.305	0.325	3.2188	+0.005 (+1.56%)	35,340

Unicorn Response |