SunWah Kingsway Capital Holdin Recent Share Price (HKEX:188)

1 Followers HKEX:188 - Sunwah Kingsway Capital Holdings Ltd SunWah Kingsway Capital Holdin
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2005	HKD	0.325	0.325	0.305	0.32	3.1692	0.0 (0.0%)	19,790
16 Feb 2005	HKD	0.32	0.32	0.32	0.32	3.1692	+0.01 (+3.23%)	5,049
15 Feb 2005	HKD	0.315	0.315	0.31	0.31	3.0702	-0.015 (-4.62%)	25,243
14 Feb 2005	HKD	0.33	0.33	0.325	0.325	3.2188	-0.015 (-4.41%)	11,107
11 Feb 2005	HKD	0.34	0.34	0.34	0.34	3.3673	0.0 (0.0%)	0
10 Feb 2005	HKD	0.34	0.34	0.34	0.34	3.3673	0.0 (0.0%)	0
9 Feb 2005	HKD	0.34	0.34	0.34	0.34	3.3673	+0.005 (+1.49%)	0
8 Feb 2005	HKD	0.33	0.34	0.33	0.335	3.3178	-0.005 (-1.47%)	23,021
7 Feb 2005	HKD	0.32	0.34	0.32	0.34	3.3673	+0.01 (+3.03%)	28,272
4 Feb 2005	HKD	0.32	0.33	0.32	0.33	3.2683	+0.01 (+3.13%)	13,126
3 Feb 2005	HKD	0.345	0.345	0.32	0.32	3.1692	-0.005 (-1.54%)	19,184
2 Feb 2005	HKD	0.325	0.325	0.325	0.325	3.2188	0.0 (0.0%)	5,654
1 Feb 2005	HKD	0.325	0.325	0.325	0.325	3.2188	0.0 (0.0%)	7,068
31 Jan 2005	HKD	0.325	0.325	0.325	0.325	3.2188	-0.005 (-1.52%)	4,039
28 Jan 2005	HKD	0.33	0.33	0.33	0.33	3.2683	0.0 (0.0%)	3,231
27 Jan 2005	HKD	0.33	0.33	0.31	0.33	3.2683	+0.005 (+1.54%)	6,462
26 Jan 2005	HKD	0.33	0.33	0.325	0.325	3.2188	-0.015 (-4.41%)	7,068
25 Jan 2005	HKD	0.34	0.34	0.34	0.34	3.3673	0.0 (0.0%)	16,155
24 Jan 2005	HKD	0.34	0.34	0.34	0.34	3.3673	+0.015 (+4.62%)	6,260
21 Jan 2005	HKD	0.33	0.335	0.325	0.325	3.2188	0.0 (0.0%)	10,299
20 Jan 2005	HKD	0.325	0.325	0.32	0.325	3.2188	-0.005 (-1.52%)	4,039
19 Jan 2005	HKD	0.33	0.33	0.33	0.33	3.2683	-0.005 (-1.49%)	4,039
18 Jan 2005	HKD	0.335	0.335	0.335	0.335	3.3178	-0.005 (-1.47%)	7,068
17 Jan 2005	HKD	0.33	0.35	0.33	0.34	3.3673	+0.01 (+3.03%)	13,328
14 Jan 2005	HKD	0.335	0.335	0.33	0.33	3.2683	-0.01 (-2.94%)	13,328
13 Jan 2005	HKD	0.335	0.34	0.335	0.34	3.3673	0.0 (0.0%)	7,270
12 Jan 2005	HKD	0.335	0.34	0.335	0.34	3.3673	0.0 (0.0%)	8,280
11 Jan 2005	HKD	0.335	0.34	0.335	0.34	3.3673	-0.005 (-1.45%)	8,078
10 Jan 2005	HKD	0.34	0.345	0.34	0.345	3.4168	+0.005 (+1.47%)	7,270
7 Jan 2005	HKD	0.3	0.34	0.3	0.34	3.3673	0.0 (0.0%)	10,097

Unicorn Response |